Kloeckner + Co Share Price | |
---|---|
Price | 6.445 |
Bid | 6.37 |
Ask | 6.52 |
Change | 0.01 (0.16%) |
Volume | 11,405 |
Open | 6.465 |
High | 6.485 |
Low | 6.39 |
Prev. Close | 6.435 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 99.75m |
Market Capitalisation | €642.89m |
Market Size | 5,000 |
52 Week High | 9.9125 |
52 Week High Date | 15-May-2023 |
52 Week Low | 5.45 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 3,157 |
Sold Value | €20.38k |
Vol. Bought | 8,248 |
Bought Value | €53.14k |
PE Ratio | -3.374346 |
Earnings | -1.91 |
Dividend | 0.40 |
Yield | 6.206% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:29 | 6.44 | 7,629 | Buy* | 6.37 | 6.52 | 49.13k | O Ordinary |
10-May-24 | 16:06:35 | 6.43 | 37 | Sell* | 6.37 | 6.52 | 237.91 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:16 | 6.43 | 16 | Sell* | 6.37 | 6.52 | 102.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:19:16 | 6.43 | 16 | Sell* | 6.37 | 6.52 | 102.88 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:18:42 | 6.43 | 145 | Sell* | 6.37 | 6.52 | 932.35 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:19:50 | 6.46 | 152 | Sell* | 6.40 | 6.57 | 981.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:19:50 | 6.46 | 152 | Sell* | 6.40 | 6.57 | 981.92 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:26 | 6.46 | 153 | Sell* | 6.40 | 6.57 | 988.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:26 | 6.46 | 153 | Sell* | 6.40 | 6.57 | 988.38 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:04:53 | 6.46 | 152 | Sell* | 6.39 | 6.54 | 981.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|