Ishares Global Share Price | |
---|---|
Price | 89.53 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,875 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 89.53 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 93.32606 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 81.40 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:30:20 | 91.5938 | 1 | Unknown* | 0.00 | 0.00 | 91.59 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:20 | 91.5343 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:19 | 91.52487 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:07 | 91.5973 | 1 | Unknown* | 0.00 | 0.00 | 91.60 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:07 | 91.53101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:07 | 91.52489 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:30:02 | 91.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 08:13:34 | 91.46 | 3,873 | Unknown* | 0.00 | 0.00 | 354.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|