Get Live Data

REMINDER: Our user survey closes TODAY, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Sparebank 1 Nor Share Price

Pin to quick picksSparebank 1 Nor Share Price (0J1N)

Sparebank 1 Nor Information

Share Price Information for Sparebank 1 Nor (0J1N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.85
Bid: 100.28
Ask: 105.42
Change: 0.99 (0.97%)
Spread: 5.14 (5.126%)
Open: 102.365
High: 102.85
Low: 99.81
Prev. Close: 101.86
0J1N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sparebank 1 Nord-norge Sparebank 1 Nord-norge Ord Shs

Sparebank 1 Nord-norge Sparebank 1 Nord-norge Ord Shs is listed on the London Stock Exchange trading with ticker code 0J1N.L. It has a market capitalisation of , with approximately 100.40m shares in issue. Over the last year, Sparebank 1 Nor share price has been traded in a range of 17.19, hitting a high of 106.01, and a low of 88.82.

Intraday Sparebank 1 Nor Share Chart

Sparebank 1 Nor Share Price
Price 102.85
Bid 100.28
Ask 105.42
Change 0.99 (0.97%)
Volume 1,342
Open 102.365
High 102.85
Low 99.81
Prev. Close 101.86

3 Month Sparebank 1 Nor Share Graph

Currency NOK
Issue Country NO
Shares in Issue 100.40m
Market Capitalisation
Market Size 3,000
52 Week High 106.01
52 Week High Date 24-Jan-2024
52 Week Low 88.82
52 Week Low Date 13-Jun-2023
# Trades 10
Vol. Sold 1,342
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 8.927951
Earnings 11.52
Dividend 8.20
Yield 7.973%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparebank 1 Nor (0J1N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:17:36102.20127Sell*100.28105.4212.98kO Ordinary
Trade was executed as an SI
10-May-2411:17:36102.20127Sell*100.28105.4212.98kO Ordinary
Trade was executed as an SI
10-May-2411:10:15102.36179Sell*100.28105.4218.32kO Ordinary
Trade was executed as an SI
10-May-2411:10:15102.36179Sell*100.28105.4218.32kO Ordinary
Trade was executed as an SI
10-May-2411:10:00102.50172Sell*100.28105.4217.63kO Ordinary
Trade was executed as an SI
10-May-2411:10:00102.50172Sell*100.28105.4217.63kO Ordinary
Trade was executed as an SI
10-May-2411:09:34102.5097Sell*100.28105.429,943O Ordinary
Trade was executed as an SI
10-May-2411:09:34102.5097Sell*100.28105.429,943O Ordinary
Trade was executed as an SI
10-May-2410:09:36102.6296Sell*100.28105.429,852O Ordinary
Trade was executed as an SI
10-May-2410:09:36102.6296Sell*100.28105.429,852O Ordinary
Trade was executed as an SI
View more Sparebank 1 Nor trades

Directors Deals for Sparebank 1 Nor (0J1N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sparebank 1 Nor directors deals
  • There are no chat posts for Sparebank 1 Nor
View more Sparebank 1 Nor share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.