Global X Silver Share Price | |
---|---|
Price | 31.34978 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,889 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.34978 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.55 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 23.4699 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:29:30 | 33.1036 | 100 | Unknown* | 0.00 | 0.00 | 3,310 | O Ordinary Was reported as OTC |
10-May-24 | 15:29:30 | 33.115 | 100 | Unknown* | 0.00 | 0.00 | 3,312 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 0.00 | 0.00 | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.1512 | 600 | Unknown* | 0.00 | 0.00 | 19.89k | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.1507 | 100 | Unknown* | 0.00 | 0.00 | 3,315 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 0.00 | 0.00 | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 0.00 | 0.00 | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 0.00 | 0.00 | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:27:30 | 33.155 | 100 | Unknown* | 0.00 | 0.00 | 3,316 | O Ordinary Was reported as OTC |
10-May-24 | 15:18:56 | 33.215 | 100 | Unknown* | 0.00 | 0.00 | 3,322 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|