Bluebird Bio Or Share Price | |
---|---|
Price | 1.17 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 28,964 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.17 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 192.74m |
Market Capitalisation | $225.51m |
Market Size | 0 |
52 Week High | 5.034551 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.90153 |
52 Week Low Date | 02-May-2024 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.345133 |
Earnings | -3.39 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:21:08 | 1.0409 | 10 | Unknown* | 0.00 | 0.00 | 10.41 | O Ordinary Was reported as OTC |
10-May-24 | 17:16:42 | 1.03 | 50 | Unknown* | 0.00 | 0.00 | 51.50 | O Ordinary Was reported as OTC |
10-May-24 | 17:16:34 | 1.04 | 97 | Unknown* | 0.00 | 0.00 | 100.88 | O Ordinary Was reported as OTC |
10-May-24 | 17:16:22 | 1.04 | 112 | Unknown* | 0.00 | 0.00 | 116.48 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:51 | 1.045 | 400 | Unknown* | 0.00 | 0.00 | 418.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:52:56 | 1.04 | 9 | Unknown* | 0.00 | 0.00 | 9.36 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:57 | 1.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:57 | 1.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:38:57 | 1.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:23:34 | 1.06 | 682 | Unknown* | 0.00 | 0.00 | 722.92 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|