Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Alnylam Pharmac Share Price

Pin to quick picksAlnylam Pharmac Share Price (0HD2)

Alnylam Pharmac Information

Share Price Information for Alnylam Pharmac (0HD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.83179
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 151.02435
0HD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs

Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs is listed on the London Stock Exchange trading with ticker code 0HD2.L. It has a market capitalisation of $19.10b, with approximately 126.49m shares in issue. Over the last year, Alnylam Pharmac share price has been traded in a range of 74.788, hitting a high of 215.96873, and a low of 141.18081.

Intraday Alnylam Pharmac Share Chart

Alnylam Pharmac Share Price
Price 148.83179
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 174
Open 0.00
High 0.00
Low 0.00
Prev. Close 151.02435

3 Month Alnylam Pharmac Share Graph

Currency USD
Issue Country DE
Shares in Issue 126.49m
Market Capitalisation $19.10b
Market Size 0
52 Week High 215.96873
52 Week High Date 17-Jul-2023
52 Week Low 141.18081
52 Week Low Date 25-Apr-2024
# Trades 12
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -42.90464
Earnings -3.52
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Alnylam Pharmac (0HD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:45:36149.297165Unknown*0.000.0024.63kO Ordinary
Was reported as OTC
10-May-2417:07:52149.100Unknown*0.000.000.00O Ordinary
Was reported as OTC
10-May-2417:06:35149.000Unknown*0.000.000.00O Ordinary
Was reported as OTC
10-May-2416:29:12148.831791Unknown*0.000.00148.83O Ordinary
10-May-2416:03:22149.047Unknown*0.000.001,043O Ordinary
Was reported as OTC
10-May-2415:11:19150.684381Unknown*0.000.00150.68O Ordinary
10-May-2414:37:31150.230Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
10-May-2414:30:09151.240Unknown*0.000.000.00O Ordinary
Was reported as OTC
10-May-2414:30:09151.240Unknown*0.000.000.00O Ordinary
Was reported as OTC
10-May-2414:30:10151.240Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Alnylam Pharmac trades

Directors Deals for Alnylam Pharmac (0HD2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alnylam Pharmac directors deals
View more Alnylam Pharmac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.