The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlnylam Pharmac Share Price (0HD2)

Share Price Information for Alnylam Pharmac (0HD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.88209
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 173.72666
Low: 172.97839
Yest. Close: 170.88209
0HD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs
Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HD2. It has a market capitalisation of $20,086m, with approximately 118m shares in issue. Over the last year, Alnylam Pharmac share price has been traded in a range of 52.73243, hitting a high of 173.58393, and a low of 120.8515.
Alnylam Pharmac Share Price
Price 170.88209
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 69
Open 0.00
High 173.72666
Low 172.97839
Close 170.88209
Currency USD
Currency USD
Issue Country DE
Shares in Issue 118m
Market Capitalisation $20,086m
Market Size 0
52 Week High 173.58393
52 Week High Date 25-Jan-2021
52 Week Low 120.8515
52 Week Low Date 30-Oct-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -22.906
Earnings -7.46
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alnylam Pharmac (0HD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:04:05173.7266665Unknown*0.000.0011.29kO Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:54:21172.978394Unknown*0.000.00691.91O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2121:06:27172.2557Unknown*0.000.009,818O Ordinary
Delayed publication
Historical
17-Jun-2115:38:40170.8820990Unknown*0.000.0015.38kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2121:00:21166.50699Unknown*0.000.00116.38kO Ordinary
Delayed publication
Historical
15-Jun-2121:00:01166.5059Unknown*0.000.009,824O Ordinary
Delayed publication
Historical
15-Jun-2116:36:38167.3260Unknown*0.000.0010.04kO Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2116:29:54167.246344Unknown*0.000.00668.99O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2119:01:49165.90947170Unknown*0.000.0028.20kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Jun-2120:45:37166.5316Unknown*0.000.002,664O Ordinary
Delayed publication
Historical

Directors Deals for Alnylam Pharmac (0HD2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.