ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlnylam Pharmac Share Price (0HD2)

Share Price Information for Alnylam Pharmac (0HD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.4659
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 146.3448
Low: 146.3448
Yest. Close: 145.76
0HD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs
Alnylam Pharmaceuticals Inc Alnylam Pharmaceuticals Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HD2. It has a market capitalisation of $16,736m, with approximately 115m shares in issue. Over the last year, Alnylam Pharmac share price has been traded in a range of 91.6345, hitting a high of 167.1895, and a low of 75.555.
Alnylam Pharmac Share Price
Price 151.4659
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 146.3448
Low 146.3448
Close 145.76
Currency USD
Currency USD
Issue Country DE
Shares in Issue 115m
Market Capitalisation $16,736m
Market Size 0
52 Week High 167.1895
52 Week High Date 27-Jul-2020
52 Week Low 75.555
52 Week Low Date 17-Oct-2019
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -17.973
Earnings -8.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alnylam Pharmac (0HD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2018:10:10151.46598Unknown*0.000.001,212O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2017:59:50144.896114Unknown*0.000.002,029O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
31-Jul-2021:06:49145.765Unknown*0.000.00728.80O Ordinary
Delayed publication
Historical
27-Jul-2018:15:07154.13548Unknown*0.000.001,233O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Jul-2020:17:07167.18952Unknown*0.000.00334.38O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20-Jul-2015:48:53164.7497Unknown*0.000.001,153O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2014:37:59161.257239Unknown*0.000.006,289O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-2014:41:11159.7993Unknown*0.000.00479.40O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2020:39:51157.06857Unknown*0.000.001,099O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Jul-2017:06:12156.774520Unknown*0.000.003,135O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Alnylam Pharmac (0HD2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Alnylam Pharmac

Login to your account

Don't have an account? Click here to register.