Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXspray Pharma O Share Price (0GHZ)

Share Price Information for Xspray Pharma O (0GHZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.47778
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 122.47778
Low: 122.47778
Yest. Close: 122.47778
0GHZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xspray Pharma Ab (Publ) Xspray Pharma Ord Shs
Xspray Pharma Ab (Publ) Xspray Pharma Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GHZ. It has a market capitalisation of 2,335m, with approximately 19m shares in issue. Over the last year, Xspray Pharma O share price has been traded in a range of 188.27339, hitting a high of 240.70255, and a low of 52.42916.
Xspray Pharma O Share Price
Price 122.47778
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 122.47778
Low 122.47778
Close 122.47778
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 19m
Market Capitalisation 2,335m
Market Size 0
52 Week High 240.70255
52 Week High Date 17-Jul-2020
52 Week Low 52.42916
52 Week Low Date 07-May-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -40.157
Earnings -3.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xspray Pharma O (0GHZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2109:26:28122.47778500Unknown*0.000.0061.24kO Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2108:04:06123.93076353Unknown*0.000.0043.75kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2110:02:37124.049681,790Unknown*0.000.00222.05kO Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2109:59:50123.287451,715Unknown*0.000.00211.44kO Ordinary
Non protected portfolio
Single protected transaction
19-Jan-2117:21:54125.991811Unknown*0.000.00125.99O Ordinary
15-Jan-2117:24:15125.49184107Unknown*0.000.0013.43kO Ordinary
15-Jan-2108:11:32130.45691438Unknown*0.000.0057.14kO Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2117:25:15133.9912982Unknown*0.000.0010.99kO Ordinary
14-Jan-2113:48:41132.31437129Unknown*0.000.0017.07kO Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2117:26:25190.9875993Unknown*0.000.0017.76kO Ordinary

Directors Deals for Xspray Pharma O (0GHZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xspray Pharma O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.