London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksXact Norden 30 Share Price (0G34)

Share Price Information for Xact Norden 30 (0G34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.72
Bid: 143.06
Ask: 150.38
Change: 0.90 (0.62%)
Spread: 7.32 (5.12%)
Open: 146.13
High: 146.72
Low: 142.48
Yest. Close: 145.82
0G34 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xact Norden 30 Xact Norden 30
Xact Norden 30 Xact Norden 30 is listed on the London Stock Exchange, trading with ticker code 0G34. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Xact Norden 30 share price has been traded in a range of 47.71, hitting a high of 148.22, and a low of 100.51.
Xact Norden 30 Share Price
Price 146.72
Bid 143.06
Ask 150.38
Change 0.90 (0.62%)
Volume 0
Open 146.13
High 146.72
Low 142.48
Close 145.82
Currency SEK
Currency SEK
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 2,000
52 Week High 148.22
52 Week High Date 13-Oct-2020
52 Week Low 100.51
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xact Norden 30 (0G34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2011:54:56146.4438,581Sell*143.30150.646mO Ordinary
23-Nov-2012:26:48146.7827,800Sell*143.88151.244mO Ordinary
20-Nov-2010:42:59147.5620,501Sell*144.02151.403mO Ordinary
18-Nov-2009:13:37146.7213,666Buy*142.04149.322mO Ordinary
17-Nov-2009:02:02146.7213,641Buy*142.54149.842mO Ordinary
16-Nov-2014:59:43146.6013,624Sell*143.22150.562mO Ordinary
13-Oct-2013:15:10148.005,022Sell*144.52151.92743.26kO Ordinary
08-Oct-2008:26:49145.883,614Sell*142.54149.84527.21kO Ordinary
06-Oct-2013:50:18146.6440,903Sell*143.14150.486mO Ordinary
02-Oct-2013:23:56143.8010,714Sell*140.88148.102mO Ordinary

Directors Deals for Xact Norden 30 (0G34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.