London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Xact Norden 30 Share Price (0G34)

0G34 Information

Buy 0G34 Shares
Add 0G34 to Watchlist
Add 0G34 to Alert
Add 0G34 to myTerminal

Share Price Information for Xact Norden 30 (0G34)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 146.72

Bid: 143.06

Ask: 150.38

Change: 0.90 (0.62%)

Spread: 7.32 (5.12%)

Open: 146.13

High: 146.72

Low: 142.48

Yest. Close: 145.82

0G34 Live Price

Last checked at -

This share is an international stock.

Intraday Xact Norden 30 Share Chart

Xact Norden 30 Share Price
Price	146.72
Bid	143.06
Ask	150.38
Change	0.90 (0.62%)
Volume	0
Open	146.13
High	146.72
Low	142.48
Close	145.82
Currency	SEK

3 Month Xact Norden 30 Share Graph

Currency	SEK
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	0.00
Market Size	2,000
52 Week High	148.22
52 Week High Date	13-Oct-2020
52 Week Low	100.51
52 Week Low Date	16-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	0.00
Vol. Bought	0
Bought Value	0.00
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Recent Share Trades for Xact Norden 30 (0G34)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Nov-20	11:54:56	146.44	38,581	Sell*	143.30	150.64	6m	O Ordinary
23-Nov-20	12:26:48	146.78	27,800	Sell*	143.88	151.24	4m	O Ordinary
20-Nov-20	10:42:59	147.56	20,501	Sell*	144.02	151.40	3m	O Ordinary
18-Nov-20	09:13:37	146.72	13,666	Buy*	142.04	149.32	2m	O Ordinary
17-Nov-20	09:02:02	146.72	13,641	Buy*	142.54	149.84	2m	O Ordinary
16-Nov-20	14:59:43	146.60	13,624	Sell*	143.22	150.56	2m	O Ordinary
13-Oct-20	13:15:10	148.00	5,022	Sell*	144.52	151.92	743.26k	O Ordinary
08-Oct-20	08:26:49	145.88	3,614	Sell*	142.54	149.84	527.21k	O Ordinary
06-Oct-20	13:50:18	146.64	40,903	Sell*	143.14	150.48	6m	O Ordinary
02-Oct-20	13:23:56	143.80	10,714	Sell*	140.88	148.10	2m	O Ordinary

View more Xact Norden 30 trades

Directors Deals for Xact Norden 30 (0G34)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xact Norden 30 directors deals

You must have an account to view chat. Click here to register

View more Xact Norden 30 share chat