We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPfeiffer Vacuum Share Price (0FQR)

Share Price Information for Pfeiffer Vacuum (0FQR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 174.20
Bid: 172.00
Ask: 176.40
Change: 18.90 (12.17%)
Spread: 4.40 (2.56%)
Open: 172.10
High: 177.40
Low: 163.60
Yest. Close: 155.30
0FQR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pfeiffer Vacuum Technology Ag Pfeiffer Vacuum Technology Ord Shs
Pfeiffer Vacuum Technology Ag Pfeiffer Vacuum Technology Ord Shs is listed on the London Stock Exchange, trading with ticker code 0FQR. It has a market capitalisation of €1,719m, with approximately 10m shares in issue. Over the last year, Pfeiffer Vacuum share price has been traded in a range of 57.2, hitting a high of 193, and a low of 135.8.
Pfeiffer Vacuum Share Price
Price 174.20
Bid 172.00
Ask 176.40
Change 18.90 (12.17%)
Volume 816
Open 172.10
High 177.40
Low 163.60
Close 155.30
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 10m
Market Capitalisation €1,719m
Market Size 150
52 Week High 193.00
52 Week High Date 14-Jan-2021
52 Week Low 135.80
52 Week Low Date 22-Apr-2020
# Trades 49
Vol. Sold 557
Sold Value €97.03k
Vol. Bought 202
Bought Value €35.19k
PE Ratio 54.438
Earnings 3.20
Dividend 1.60
Yield 0.918%

Recent Share Trades for Pfeiffer Vacuum (0FQR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:06:24173.865141Sell*172.00176.407,128O Ordinary
16-Apr-2116:55:12175.2994160Buy*172.00176.4028.05kO Ordinary
16-Apr-2116:50:08174.2033Sell*172.00176.405,749O Ordinary
16-Apr-2116:46:40173.865336Sell*172.00176.406,259O Ordinary
16-Apr-2116:46:40173.865336Sell*172.00176.406,259O Ordinary
16-Apr-2116:46:09173.8652326Sell*172.00176.4056.68kO Ordinary
16-Apr-2116:45:00173.602Sell*172.00176.40347.20O Ordinary
16-Apr-2116:45:00173.602Sell*172.00176.40347.20O Ordinary
16-Apr-2116:28:53173.604Sell*172.00176.40694.40O Ordinary
16-Apr-2116:25:32173.609Sell*172.00176.401,562O Ordinary

Directors Deals for Pfeiffer Vacuum (0FQR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pfeiffer Vacuum

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.