Nel Ord Share Price | |
---|---|
Price | 5.696 |
Bid | 5.554 |
Ask | 5.838 |
Change | 0.421 (7.98%) |
Volume | 210,244 |
Open | 5.46 |
High | 5.696 |
Low | 5.324 |
Prev. Close | 5.275 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 1.67b |
Market Capitalisation | |
Market Size | 50,000 |
52 Week High | 15.285 |
52 Week High Date | 22-May-2023 |
52 Week Low | 4.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 720 |
---|---|
Vol. Sold | 14,698 |
Sold Value | |
Vol. Bought | 76,494 |
Bought Value | |
PE Ratio | -10.95385 |
Earnings | -0.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:13:38 | 5.73 | 963 | Unknown* | 5.554 | 5.838 | 5,518 | O Ordinary |
10-May-24 | 17:13:28 | 5.65488 | 8,213 | Unknown* | 5.554 | 5.838 | 46.44k | O Ordinary |
10-May-24 | 16:18:22 | 5.67144 | 2,391 | Unknown* | 5.554 | 5.838 | 13.56k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:09:08 | 5.683133 | 15 | Unknown* | 5.554 | 5.838 | 85.25 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:49 | 5.648052 | 105 | Unknown* | 5.554 | 5.838 | 593.05 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:37:08 | 5.648052 | 358 | Unknown* | 5.554 | 5.838 | 2,022 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:23 | 5.718 | 19 | Unknown* | 5.554 | 5.838 | 108.64 | O Ordinary Was reported as OTC |
10-May-24 | 15:23:02 | 5.624665 | 4 | Unknown* | 5.554 | 5.838 | 22.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:04:19 | 5.688 | 258 | Unknown* | 5.554 | 5.838 | 1,468 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:19:18 | 5.729908 | 20 | Unknown* | 5.554 | 5.838 | 114.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|