- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ark Genomic Rev Share Price (0CQL)
0CQL Share
Price
0CQL Share
News
0CQL Share
Chat
0CQL Share
Trades38
0CQL
Live RNS
0CQL Share
Charts
0CQL Level 2
Console
0CQL Live
Share Price
0CQL Broker
Ratings
0CQL Directors
Deals
0CQL Financial
Diary
0CQL
Fundamentals
0CQL Short
Positions
0CQL
Media
Ark Genomic Rev Information
Share Price Information for Ark Genomic Rev (0CQL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.16894
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
27.16894
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ark Genomic Rev Share Price | |
|---|---|
| Price | 27.16894 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 15,725 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 27.16894 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 36.73 |
| 52 Week High Date | 15-Aug-2023 |
| 52 Week Low | 22.08 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 38 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ark Genomic Rev (0CQL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 18:33:59 | 24.79 | 1 | Unknown* | 0.00 | 0.00 | 24.79 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:30:13 | 24.755 | 200 | Unknown* | 0.00 | 0.00 | 4,951 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:30:13 | 24.755 | 100 | Unknown* | 0.00 | 0.00 | 2,476 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:30:12 | 24.762 | 5,080 | Unknown* | 0.00 | 0.00 | 125.79k | O Ordinary Was reported as OTC |
| 10-May-24 | 18:30:12 | 24.7601 | 200 | Unknown* | 0.00 | 0.00 | 4,952 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:30:02 | 24.7501 | 100 | Unknown* | 0.00 | 0.00 | 2,475 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:30:02 | 24.752 | 4 | Unknown* | 0.00 | 0.00 | 99.01 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:29:54 | 24.7612 | 900 | Unknown* | 0.00 | 0.00 | 22.29k | O Ordinary Was reported as OTC |
| 10-May-24 | 18:29:53 | 24.765 | 100 | Unknown* | 0.00 | 0.00 | 2,477 | O Ordinary Was reported as OTC |
| 10-May-24 | 18:29:53 | 24.76 | 100 | Unknown* | 0.00 | 0.00 | 2,476 | O Ordinary Was reported as OTC |
Directors Deals for Ark Genomic Rev (0CQL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||