ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMynaric Ord Share Price (0AR9)

Share Price Information for Mynaric Ord (0AR9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.8004
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 64.9996
Low: 59.1984
Yest. Close: 55.9972
0AR9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mynaric Ag Mynaric Ord Shs
Mynaric Ag Mynaric Ord Shs is listed on the London Stock Exchange, trading with ticker code 0AR9. It has a market capitalisation of €179m, with approximately 3m shares in issue. Over the last year, Mynaric Ord share price has been traded in a range of 21.3, hitting a high of 59, and a low of 37.7.
Mynaric Ord Share Price
Price 64.8004
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,674
Open 0.00
High 64.9996
Low 59.1984
Close 55.9972
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 3m
Market Capitalisation €179m
Market Size 0
52 Week High 59.00
52 Week High Date 20-Feb-2020
52 Week Low 37.70
52 Week Low Date 03-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio -20.289
Earnings -2.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mynaric Ord (0AR9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:25:1861.1445204Unknown*0.000.0012.47kO Ordinary
04-Aug-2009:50:4763.05411,250Unknown*0.000.0078.82kO Ordinary
Delayed publication
04-Aug-2010:27:0964.8004339Unknown*0.000.0021.97kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2010:12:4964.001825Unknown*0.000.001,600O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:21:2164.999633Unknown*0.000.002,145O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2008:44:3159.198427Unknown*0.000.001,598O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:24:3855.997229Unknown*0.000.001,624O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:46:4055.9984216Unknown*0.000.0012.10kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:34:4956.003198Unknown*0.000.005,488O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:30:5356.000398Unknown*0.000.005,488O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Mynaric Ord (0AR9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.