Fox Cl A Ord Share Price | |
---|---|
Price | 31.3771 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 483 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.884 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 466.73m |
Market Capitalisation | €14.41b |
Market Size | 0 |
52 Week High | 31.95891 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 25.90694 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 14.40405 |
Earnings | 2.14412 |
Dividend | 0.49112 |
Yield | 1.59% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:42:45 | 31.00003 | 75 | Unknown* | 0.00 | 0.00 | 2,325 | O Ordinary Was reported as OTC |
10-May-24 | 16:49:27 | 31.03928 | 1 | Unknown* | 0.00 | 0.00 | 31.04 | O Ordinary |
10-May-24 | 15:16:45 | 31.3771 | 1 | Unknown* | 0.00 | 0.00 | 31.38 | O Ordinary |
10-May-24 | 15:10:22 | 31.2877 | 75 | Unknown* | 0.00 | 0.00 | 2,347 | O Ordinary Was reported as OTC |
10-May-24 | 14:43:20 | 31.05125 | 117 | Unknown* | 0.00 | 0.00 | 3,633 | O Ordinary Was reported as OTC |
10-May-24 | 14:42:18 | 31.04578 | 21 | Unknown* | 0.00 | 0.00 | 651.96 | O Ordinary Was reported as OTC |
10-May-24 | 14:42:02 | 31.05506 | 21 | Unknown* | 0.00 | 0.00 | 652.16 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:47 | 31.0829 | 21 | Unknown* | 0.00 | 0.00 | 652.74 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:32 | 31.05506 | 21 | Unknown* | 0.00 | 0.00 | 652.16 | O Ordinary Was reported as OTC |
10-May-24 | 14:41:16 | 31.05506 | 21 | Unknown* | 0.00 | 0.00 | 652.16 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|