Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:47:00 | 69.475 | 128,270 | Buy* | 89.12k | O Ordinary |
10-May-24 | 16:35:54 | 69.40 | 271,400 | Buy* | 188.35k | A Automatic Execution |
10-May-24 | 16:35:46 | 69.40 | 28,800 | Buy* | 19.99k | A Automatic Execution |
10-May-24 | 16:35:10 | 69.40 | 56,976 | Buy* | 39.54k | A Automatic Execution |
10-May-24 | 16:35:10 | 69.40 | 26,172,037 | Buy* | 18m | UT Uncrossing Trade |
10-May-24 | 16:29:52 | 69.36 | 60,546 | Buy* | 41.99k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:59 | 69.376 | 16,000 | Sell* | 11.10k | O Ordinary |
10-May-24 | 16:29:59 | 69.32 | 6,661 | Sell* | 4,617 | A Automatic Execution |
10-May-24 | 16:29:58 | 69.32 | 9,081 | Buy* | 6,295 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:58 | 69.30 | 1,649 | Sell* | 1,143 | A Automatic Execution |
10-May-24 | 16:29:58 | 69.30 | 6,674 | Sell* | 4,625 | A Automatic Execution |
10-May-24 | 16:29:58 | 69.32 | 1,652 | Sell* | 1,145 | A Automatic Execution |
10-May-24 | 16:29:58 | 69.32 | 2,271 | Sell* | 1,574 | A Automatic Execution |
10-May-24 | 16:29:58 | 69.32 | 6,674 | Sell* | 4,626 | A Automatic Execution |
10-May-24 | 16:29:58 | 69.34 | 6,874 | Sell* | 4,766 | A Automatic Execution |