Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Vodafone Share Trades



Recent Trades for Vodafone (VOD)


Share Price: 126.10Bid: 125.86Ask: 125.90Change: 0.00 (0.00%)No Movement on Vodafone Grp.
Spread: 0.04Spread as %: 0.03%Open: 124.58High: 126.96Low: 124.00Yesterday’s Close: 126.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
18:45:02
126.044
12,525
Buy* 
125.86
125.90
15.79k
Trade Type:
Ordinary

24-May-19
17:55:20
126.10
1,181
Buy* 
125.86
125.90
1,489
Trade Type:
Ordinary
Delayed publication

24-May-19
17:46:28
126.116
215,409
Buy* 
125.86
125.90
271.67k
Trade Type:
Ordinary

24-May-19
17:44:40
125.216
17,838
Sell* 
125.86
125.90
22.34k
Trade Type:
Ordinary

24-May-19
17:24:51
126.157
653,914
Buy* 
125.86
125.90
824.96k
Trade Type:
Ordinary

24-May-19
17:24:02
126.307
1,229
Buy* 
125.86
125.90
1,552
Trade Type:
Ordinary

24-May-19
17:21:24
125.622
49,581
Sell* 
125.86
125.90
62.28k
Trade Type:
Ordinary

24-May-19
17:20:52
126.437
8,581
Buy* 
125.86
125.90
10.85k
Trade Type:
Ordinary

24-May-19
17:13:25
126.151
9,122
Buy* 
125.86
125.90
11.51k
Trade Type:
Ordinary

24-May-19
17:12:30
126.10
170,249
Buy* 
125.86
125.90
214.68k
Trade Type:
Ordinary

24-May-19
17:09:25
126.284
18,945
Buy* 
125.86
125.90
23.92k
Trade Type:
Ordinary

24-May-19
17:08:07
126.271
2,459
Buy* 
125.86
125.90
3,105
Trade Type:
Ordinary

24-May-19
17:08:44
126.273
3,688
Buy* 
125.86
125.90
4,657
Trade Type:
Ordinary

24-May-19
17:05:47
126.106
945,567
Buy* 
125.86
125.90
1.192M
Trade Type:
Ordinary

24-May-19
17:05:04
125.986
1,206
Buy* 
125.86
125.90
1,519
Trade Type:
Ordinary





Registered members see more Vodafone trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.