Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Summit Ther Share Trades



Recent Trades for Summit Ther (SUMM)


Share Price: 28.00Bid: 25.00Ask: 28.00Change: 0.00 (0.00%)No Movement on Summit Ther
Spread: 3.00Spread as %: 12.00%Open: 26.50High: 28.00Low: 28.00Yesterday’s Close: 28.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-19
16:35:19
28.00
9,000
Buy* 
25.00
28.00
2,520
UT 
Trade Type:
Uncrossing Trade

22-May-19
16:12:51
26.125
5,000
Sell* 
25.00
28.00
1,306
Trade Type:
Ordinary

22-May-19
15:27:17
26.125
136
Sell* 
25.00
28.00
35.53
Trade Type:
Ordinary

22-May-19
14:05:10
27.45
21,814
Buy* 
25.00
28.00
5,988
Trade Type:
Ordinary

22-May-19
12:09:06
27.45
2,397
Buy* 
25.00
28.00
657.98
Trade Type:
Ordinary

22-May-19
09:53:51
26.06
8,138
Sell* 
25.00
28.00
2,121
Trade Type:
Ordinary

22-May-19
08:00:27
26.051
817
Sell* 
25.00
28.00
212.84
Trade Type:
Ordinary

21-May-19
15:54:13
26.051
125
 
0.00
0.00
32.56
Trade Type:
Ordinary

21-May-19
15:54:13
26.051
125
Sell* 
25.00
28.00
32.56
Trade Type:
Ordinary

21-May-19
15:52:10
26.051
287
Sell* 
25.00
28.00
74.77
Trade Type:
Ordinary

21-May-19
09:03:29
26.051
2,122
Sell* 
25.00
28.00
552.80
Trade Type:
Ordinary

20-May-19
08:16:27
27.45
3,000
 
0.00
0.00
823.50
Trade Type:
Ordinary

20-May-19
08:16:27
27.45
3,000
Buy* 
25.00
28.00
823.50
Trade Type:
Ordinary

20-May-19
08:05:07
27.45
910
Buy* 
25.00
28.00
249.80
Trade Type:
Ordinary

17-May-19
16:08:34
28.00
3,000
Buy* 
25.00
28.00
840.00
Trade Type:
Ordinary





Registered members see more Summit Ther trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.