Register
Login:
Share:
Email Facebook Twitter

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis Watch Now

London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Ryanair Share Trades



Recent Trades for Ryanair (RYA)


Share Price: 10.805Bid: 10.75Ask: 10.765Change: 0.00 (0.00%)No Movement on Ryanair Hldg.
Spread: 0.015Spread as %: 0.14%Open: 10.965High: 0.00Low: 0.00Yesterday’s Close: 10.805



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-19
17:34:39
10.805
812
Buy* 
10.75
10.765
8,774
Trade Type:
Ordinary
Delayed publication

17-May-19
17:34:39
10.805
812
Buy* 
10.75
10.765
8,774
Trade Type:
Ordinary
Delayed publication

17-May-19
17:39:56
10.6592
46,733
Sell* 
10.75
10.765
498.14k
Trade Type:
Ordinary
Delayed publication

17-May-19
16:51:23
10.7901
6,480
Buy* 
10.75
10.765
69.92k
Trade Type:
Ordinary
Delayed publication

17-May-19
17:06:55
10.8049
1,008
Buy* 
10.75
10.765
10.89k
Trade Type:
Ordinary
Delayed publication

17-May-19
18:28:09
10.8045
6,436
Buy* 
10.75
10.765
69.54k
Trade Type:
Ordinary

17-May-19
17:40:39
10.6326
5,246
Sell* 
10.75
10.765
55.78k
Trade Type:
Ordinary

17-May-19
17:39:59
10.6175
5,094
Sell* 
10.75
10.765
54.09k
Trade Type:
Ordinary

17-May-19
17:34:31
10.805
10,437
Buy* 
10.75
10.765
112.77k
Trade Type:
Ordinary

17-May-19
17:33:40
10.8175
512
Buy* 
10.75
10.765
5,539
Trade Type:
Ordinary

17-May-19
17:18:33
10.8442
7,024
Buy* 
10.75
10.765
76.17k
Trade Type:
Ordinary

17-May-19
17:18:33
10.8442
3,406
Buy* 
10.75
10.765
36.94k
Trade Type:
Ordinary

17-May-19
17:14:30
10.7415
1,300
Sell* 
10.75
10.765
13.96k
Trade Type:
Ordinary

17-May-19
17:14:31
10.7417
2,799
Sell* 
10.75
10.765
30.07k
Trade Type:
Ordinary

17-May-19
17:11:59
10.742
20,884
Sell* 
10.75
10.765
224.34k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction





Registered members see more Ryanair trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.