Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Share Price: 876.00

Bid: 858.00

Ask: 870.00

Change: 48.00 (5.80%)

Spread: 12.00 (1.399%)

Open: 840.00

High: 876.00

Low: 822.00

Prev. Close: 828.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:35:17	859.458	670	Sell*	858.00	876.00	5,758	O Ordinary
10-May-24	12:43:41	867.32	22	Buy*	848.00	876.00	190.81	O Ordinary
10-May-24	12:41:44	848.00	560	Sell*	848.00	876.00	4,749	O Ordinary
10-May-24	12:22:24	876.00	651	Buy*	850.00	876.00	5,703	A Automatic Execution
10-May-24	12:10:31	848.00	21	Buy*	846.00	848.00	178.08	A Automatic Execution
10-May-24	12:10:07	845.00	237	Sell*	846.00	848.00	2,003	O Ordinary
10-May-24	12:10:07	848.00	68	Buy*	846.00	848.00	576.64	A Automatic Execution
10-May-24	12:09:57	842.00	6	Sell*	842.00	848.00	50.52	O Ordinary Trade was executed as an SI
10-May-24	12:09:44	842.00	1	Buy*	840.00	842.00	8.42	A Automatic Execution
10-May-24	12:09:44	842.00	160	Buy*	836.00	842.00	1,347	A Automatic Execution
10-May-24	12:09:43	842.00	1,339	Buy*	832.00	842.00	11.27k	A Automatic Execution
10-May-24	12:02:36	840.00	250	Buy*	826.00	840.00	2,100	A Automatic Execution
10-May-24	12:02:26	840.00	466	Buy*	826.00	840.00	3,914	A Automatic Execution
10-May-24	12:02:23	840.00	553	Buy*	822.00	840.00	4,645	A Automatic Execution
10-May-24	12:02:16	822.00	7	Sell*	822.00	842.00	57.54	A Automatic Execution