Ixico Share Trades (IXI)

Ixico Information

Share Price Information for Ixico (IXI)

Share Price is delayed by 15 minutes

Share Price: 7.375

Bid: 7.25

Ask: 7.50

Change: -0.25 (-3.28%)

Spread: 0.25 (3.448%)

Open: 7.625

High: 7.625

Low: 7.375

Prev. Close: 7.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:10:02	7.25	23,000	Sell*	7.25	7.50	1,668	O Ordinary
10-May-24	15:01:02	7.488	12,000	Buy*	7.25	7.50	898.56	O Ordinary
10-May-24	12:17:35	7.255	24,000	Sell*	7.25	7.50	1,741	O Ordinary
10-May-24	12:11:41	7.50	2	Buy*	7.25	7.50	0.15	O Ordinary
10-May-24	11:53:16	7.494	6,672	Buy*	7.25	7.50	500.00	O Ordinary
10-May-24	11:23:58	7.50	20	Buy*	7.25	7.50	1.50	O Ordinary
10-May-24	11:23:58	7.50	2	Buy*	7.25	7.50	0.15	O Ordinary