Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:15 | 65.00 | 946 | Buy* | 614.90 | UT Uncrossing Trade |
10-May-24 | 16:18:55 | 64.975 | 160,000 | Sell* | 103.96k | O Ordinary |
10-May-24 | 16:09:40 | 64.20 | 8,535 | Sell* | 5,479 | A Automatic Execution |
10-May-24 | 15:42:12 | 64.713 | 6,400 | Sell* | 4,142 | O Ordinary |
10-May-24 | 15:23:32 | 64.205 | 29 | Sell* | 18.62 | O Ordinary |
10-May-24 | 14:19:10 | 64.712 | 38 | Sell* | 24.59 | O Ordinary |
10-May-24 | 14:08:24 | 65.24 | 10,289 | Buy* | 6,713 | O Ordinary |
10-May-24 | 14:07:40 | 65.24 | 1,223 | Buy* | 797.89 | O Ordinary |
10-May-24 | 14:04:52 | 64.712 | 68 | Sell* | 44.00 | O Ordinary |
10-May-24 | 13:39:54 | 65.00 | 7,986 | Unknown* | 5,191 | O Ordinary |
10-May-24 | 13:39:43 | 65.00 | 5,000 | Buy* | 3,250 | A Automatic Execution |
10-May-24 | 13:39:43 | 65.00 | 5,103 | Buy* | 3,317 | A Automatic Execution |
10-May-24 | 13:39:43 | 65.00 | 10,000 | Buy* | 6,500 | A Automatic Execution |
10-May-24 | 12:37:26 | 65.00 | 67,939 | Unknown* | 44.16k | O Ordinary Delayed publication |
10-May-24 | 13:32:24 | 64.00 | 6,498 | Sell* | 4,159 | A Automatic Execution |