Henderson Smaller Companies Trust Share Trades (HSL)

Henderson Smaller Companies Trust Information

Share Price Information for Henderson Smaller Companies Trust (HSL)

Share Price is delayed by 15 minutes

Share Price: 836.00

Bid: 834.00

Ask: 839.00

Change: 9.00 (1.09%)

Spread: 5.00 (0.60%)

Open: 832.00

High: 838.00

Low: 832.00

Prev. Close: 827.00

Last checked at -

aims to maximise shareholder total returns by investing mainly in smaller companies in the United Kingdom

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:01	836.00	1,144	Buy*	834.00	839.00	9,564	UT Uncrossing Trade
10-May-24	16:29:40	836.00	5	Sell*	836.00	838.00	41.80	A Automatic Execution
10-May-24	16:29:40	836.00	297	Sell*	836.00	838.00	2,483	A Automatic Execution
10-May-24	16:20:24	836.465	6	Sell*	836.00	838.00	50.19	O Ordinary
10-May-24	16:19:38	836.48	297	Sell*	836.00	838.00	2,484	O Ordinary
10-May-24	16:17:55	837.00	3	Buy*	836.00	837.00	25.11	A Automatic Execution
10-May-24	16:17:31	836.00	181	Buy*	833.00	836.00	1,513	A Automatic Execution
10-May-24	16:17:31	836.00	148	Buy*	833.00	836.00	1,237	A Automatic Execution
10-May-24	16:16:29	833.637	5,272	Sell*	833.00	836.00	43.95k	O Ordinary
10-May-24	16:15:36	833.715	1,100	Sell*	833.00	836.00	9,171	O Ordinary
10-May-24	16:15:16	833.78	481	Sell*	833.00	836.00	4,010	O Ordinary
10-May-24	16:12:52	834.279	193	Sell*	833.00	836.00	1,610	O Ordinary
10-May-24	16:11:52	833.635	876	Sell*	833.00	836.00	7,303	O Ordinary
10-May-24	16:11:10	834.00	107	Sell*	834.00	836.00	892.38	A Automatic Execution
10-May-24	16:08:13	834.48	3,040	Sell*	834.00	836.00	25.37k	O Ordinary