Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:18:11 | 1.50 | 36 | Buy* | 0.54 | O Ordinary |
10-May-24 | 16:08:13 | 1.425 | 297 | Sell* | 4.23 | O Ordinary |
10-May-24 | 16:03:18 | 1.425 | 37,681 | Sell* | 536.95 | O Ordinary |
10-May-24 | 15:45:16 | 1.425 | 12 | Sell* | 0.17 | O Ordinary |
10-May-24 | 15:42:43 | 1.425 | 25,000 | Sell* | 356.25 | O Ordinary |
10-May-24 | 15:33:13 | 1.467 | 67,519 | Buy* | 990.50 | O Ordinary |
10-May-24 | 15:25:38 | 1.467 | 255,282 | Buy* | 3,745 | O Ordinary |
10-May-24 | 15:25:11 | 1.50 | 666 | Buy* | 9.99 | O Ordinary |
10-May-24 | 15:01:11 | 1.421 | 919,000 | Sell* | 13.06k | O Ordinary |
10-May-24 | 14:55:05 | 1.47 | 50,000 | Buy* | 735.00 | O Ordinary |
10-May-24 | 13:33:14 | 1.50 | 6,666 | Buy* | 99.99 | O Ordinary |
10-May-24 | 13:31:36 | 1.472 | 13,586 | Buy* | 199.99 | O Ordinary |
10-May-24 | 13:28:40 | 1.50 | 6,666 | Buy* | 99.99 | O Ordinary |
10-May-24 | 13:26:46 | 1.472 | 138,455 | Buy* | 2,038 | O Ordinary |
10-May-24 | 12:58:17 | 1.42 | 228,514 | Sell* | 3,245 | O Ordinary |