Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Bigdish Share Trades



Recent Trades for Bigdish (DISH)


Share Price: 3.95Bid: 3.90Ask: 4.00Change: 0.00 (0.00%)No Movement on Bigdish
Spread: 0.10Spread as %: 2.56%Open: 3.85High: 0.00Low: 0.00Yesterday’s Close: 3.95



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
16:16:20
4.00
49,875
Buy* 
3.90
4.00
1,995
Trade Type:
Ordinary

24-May-19
16:16:20
4.00
49,875
Buy* 
3.90
4.00
1,995
Trade Type:
Ordinary

24-May-19
16:13:33
3.995
100,000
Buy* 
3.90
4.00
3,995
Trade Type:
Ordinary

24-May-19
15:56:36
3.979
15,041
Buy* 
3.90
4.00
598.48
Trade Type:
Ordinary

24-May-19
15:25:24
3.979
24,875
Buy* 
3.90
4.00
989.78
Trade Type:
Ordinary

24-May-19
15:25:05
3.98
125,628
Buy* 
3.80
4.00
5,000
Trade Type:
Ordinary

24-May-19
15:14:39
3.98
12,412
Buy* 
3.80
4.00
494.00
Trade Type:
Ordinary

24-May-19
15:13:41
3.875
200,000
Sell* 
3.80
4.00
7,750
Trade Type:
Ordinary

24-May-19
15:05:11
3.98
25,000
Buy* 
3.80
4.00
995.00
Trade Type:
Ordinary

24-May-19
15:02:59
3.98
10,870
Buy* 
3.80
4.00
432.63
Trade Type:
Ordinary

24-May-19
15:02:51
3.98
25,000
Buy* 
3.80
4.00
995.00
Trade Type:
Ordinary

24-May-19
15:01:16
3.90
50,000
Buy* 
3.80
3.90
1,950
Trade Type:
Ordinary

24-May-19
14:58:43
3.89
50,000
Buy* 
3.60
3.90
1,945
Trade Type:
Ordinary

24-May-19
14:51:09
3.89
12,725
Buy* 
3.60
3.90
495.00
Trade Type:
Ordinary

24-May-19
14:50:33
3.89
4,983
Buy* 
3.60
3.90
193.84
Trade Type:
Ordinary





Registered members see more Bigdish trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.