City Of London Investment Share Trades (CTY)

City Of London Investment Information

Share Price Information for City Of London Investment (CTY)

Share Price is delayed by 15 minutes

Share Price: 425.00

Bid: 425.00

Ask: 425.50

Change: 2.00 (0.47%)

Spread: 0.50 (0.118%)

Open: 425.00

High: 427.00

Low: 424.50

Prev. Close: 423.00

Last checked at -

seeks to provide long-term growth in income and capital, principally by investment in equities listed on the London Stock Exchange.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:06:26	425.00	40,000	Unknown*	425.00	425.50	170.00k	O Ordinary Was reported as OTC
10-May-24	16:35:20	425.00	22,697	Buy*	425.00	425.50	96.46k	UT Uncrossing Trade
10-May-24	16:29:43	425.326	17	Buy*	425.00	425.50	72.31	O Ordinary
10-May-24	16:28:45	425.055	942	Sell*	425.00	425.50	4,004	O Ordinary
10-May-24	16:27:15	424.92	15,000	Sell*	424.50	425.50	63.74k	O Ordinary
10-May-24	16:26:59	424.843	9,367	Sell*	424.50	425.50	39.80k	O Ordinary
10-May-24	16:25:55	424.92	3,512	Sell*	424.50	425.50	14.92k	O Ordinary
10-May-24	16:25:38	425.00	2,000	Sell*	424.50	425.50	8,500	A Automatic Execution
10-May-24	16:25:38	425.00	214	Sell*	425.00	425.50	909.50	A Automatic Execution
10-May-24	16:23:27	425.001	2,356	Sell*	425.00	426.00	10.01k	O Ordinary
10-May-24	16:23:10	425.50	4,500	Sell*	425.50	426.00	19.15k	A Automatic Execution
10-May-24	16:23:00	425.50	602	Sell*	425.00	426.00	2,562	A Automatic Execution
10-May-24	16:23:00	425.00	1,765	Buy*	424.50	426.00	7,501	A Automatic Execution
10-May-24	16:23:00	425.00	1,300	Sell*	424.50	426.00	5,525	A Automatic Execution
10-May-24	16:23:00	425.00	1,935	Sell*	424.50	426.00	8,224	A Automatic Execution