You now have access to the new London South East Beta Website, Click Here



Register
Login:
Share:
Email Facebook Twitter


Tower Resources keep all options open including Njonji farm-in deal
Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot


Cluff Natural Share Trades



Recent Trades for Cluff Natural (CLNR)


Share Price: 2.45Bid: 2.40Ask: 2.50Change: 0.05 (+2.08%)Riser - Cluff Natural
Spread: 0.10Spread as %: 4.17%Open: 2.425High: 2.45Low: 2.425Yesterday’s Close: 2.40



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-19
16:10:08
2.40
207,230
Sell* 
2.40
2.50
4,974
Trade Type:
Ordinary

26-Apr-19
15:58:54
2.465
100,000
Buy* 
2.40
2.50
2,465
Trade Type:
Ordinary

26-Apr-19
15:03:04
2.40
83,707
Sell* 
2.40
2.50
2,009
Trade Type:
Ordinary

26-Apr-19
14:52:11
2.40
220,000
Sell* 
2.40
2.50
5,280
Trade Type:
Ordinary

26-Apr-19
13:37:31
2.40
94,889
Sell* 
2.40
2.50
2,277
Trade Type:
Ordinary

26-Apr-19
12:15:27
2.42
50,000
Sell* 
2.40
2.50
1,210
Trade Type:
Ordinary

26-Apr-19
11:47:25
2.411
498,551
Sell* 
2.40
2.50
12.02k
Trade Type:
Ordinary

26-Apr-19
10:44:04
2.48
30,000
Buy* 
2.40
2.50
744.00
Trade Type:
Ordinary

26-Apr-19
09:13:00
2.444
87,921
Sell* 
2.40
2.50
2,149
Trade Type:
Ordinary

26-Apr-19
09:06:25
2.444
100,000
Sell* 
2.40
2.50
2,444
Trade Type:
Ordinary

26-Apr-19
09:04:35
2.40
119,295
Sell* 
2.40
2.50
2,863
Trade Type:
Ordinary

26-Apr-19
08:51:34
2.40
68,416
Sell* 
2.40
2.50
1,642
Trade Type:
Ordinary

26-Apr-19
08:10:01
2.4001
150,000
Sell* 
2.40
2.50
3,600
Trade Type:
Ordinary

26-Apr-19
08:09:50
2.45
250,000
Buy* 
2.35
2.50
6,125
Trade Type:
Ordinary

26-Apr-19
08:09:50
2.45
-250,000
Buy* 
2.35
2.50
-6,125
Trade Type:
Ordinary
Deletion





Registered members see more Cluff Natural trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.