Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Cluff Natural Share Trades



Recent Trades for Cluff Natural (CLNR)


Share Price: 2.80Bid: 2.75Ask: 2.85Change: 0.00 (0.00%)No Movement on Cluff Natural
Spread: 0.10Spread as %: 3.64%Open: 3.075High: 3.075Low: 2.80Yesterday’s Close: 2.80



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:10:15
2.70
1,200,000
Sell* 
2.75
2.85
32.40k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:29:21
2.825
70,000
Buy* 
2.75
2.85
1,978
Trade Type:
Ordinary

15-Feb-19
16:27:58
2.82
178,000
Buy* 
2.75
2.85
5,020
Trade Type:
Ordinary

15-Feb-19
16:21:07
2.80
88,000
Sell* 
2.75
2.85
2,464
Trade Type:
Ordinary

15-Feb-19
16:19:50
2.80
88,000
Sell* 
2.75
2.85
2,464
Trade Type:
Ordinary

15-Feb-19
16:19:01
2.7625
122,862
Sell* 
2.75
2.85
3,394
Trade Type:
Ordinary

15-Feb-19
16:18:16
2.761
40,000
Sell* 
2.75
2.85
1,104
Trade Type:
Ordinary

15-Feb-19
16:17:13
2.825
35,044
Buy* 
2.75
2.85
989.99
Trade Type:
Ordinary

15-Feb-19
16:17:10
2.76
50,000
Sell* 
2.75
2.85
1,380
Trade Type:
Ordinary

15-Feb-19
16:15:03
2.82
50,000
Buy* 
2.75
2.85
1,410
Trade Type:
Ordinary

15-Feb-19
16:14:32
2.80
50,000
Sell* 
2.80
2.85
1,400
Trade Type:
Ordinary

15-Feb-19
16:14:10
2.80
6,968
Sell* 
2.80
2.85
195.10
Trade Type:
Ordinary

15-Feb-19
16:04:51
2.80
50,000
Sell* 
2.80
2.85
1,400
Trade Type:
Ordinary

15-Feb-19
16:03:26
2.80
50,000
Sell* 
2.80
2.85
1,400
Trade Type:
Ordinary

15-Feb-19
15:59:59
2.82
87,132
Sell* 
2.80
2.85
2,457
Trade Type:
Ordinary





Registered members see more Cluff Natural trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.