Balanced Commercial Property Trust Share Trades (BCPT)

Balanced Commercial Property Trust Information

Share Price Information for Balanced Commercial Property Trust (BCPT)

Share Price is delayed by 15 minutes

Share Price: 78.90

Bid: 79.30

Ask: 79.80

Change: -1.30 (-1.62%)

Spread: 0.50 (0.631%)

Open: 80.20

High: 80.60

Low: 78.90

Prev. Close: 80.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:09	80.74	565,360	Unknown*	79.30	79.80	456.47k	O Ordinary Delayed publication
10-May-24	16:35:17	78.90	277,021	Sell*	79.30	79.80	218.57k	UT Uncrossing Trade
10-May-24	16:29:40	79.50	4,613	Buy*	79.30	79.60	3,667	A Automatic Execution
10-May-24	16:29:40	79.50	2,417	Buy*	79.30	79.50	1,922	A Automatic Execution
10-May-24	16:29:40	79.50	273	Buy*	79.30	79.50	217.04	A Automatic Execution
10-May-24	16:28:37	79.30	5	Sell*	79.30	79.50	3.97	A Automatic Execution
10-May-24	16:28:01	79.40	500	Sell*	79.40	79.60	397.00	A Automatic Execution
10-May-24	16:25:15	79.50	2,087	Buy*	79.40	79.50	1,659	A Automatic Execution
10-May-24	16:25:15	79.50	2,645	Buy*	79.40	79.50	2,103	A Automatic Execution
10-May-24	16:25:15	79.50	1,511	Buy*	79.40	79.50	1,201	A Automatic Execution
10-May-24	16:24:54	79.40	38	Sell*	79.40	79.50	30.17	A Automatic Execution
10-May-24	16:24:51	79.40	1,910	Sell*	79.40	79.50	1,517	A Automatic Execution
10-May-24	16:24:51	79.40	676	Sell*	79.40	79.50	536.74	A Automatic Execution
10-May-24	16:24:51	79.40	797	Sell*	79.40	79.50	632.82	A Automatic Execution
10-May-24	16:23:13	79.40	4	Sell*	79.40	79.60	3.18	O Ordinary Trade was executed as an SI