Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:14:19 | 250.6735 | 1 | Unknown* | 250.67 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:26 | 250.33 | 1 | Unknown* | 250.33 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:26 | 250.33 | 2 | Unknown* | 500.66 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:26 | 250.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:26 | 250.33 | 2 | Unknown* | 500.66 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:26 | 250.33 | 1 | Unknown* | 250.33 | O Ordinary Was reported as OTC |
10-May-24 | 17:12:26 | 250.33 | 2 | Unknown* | 500.66 | O Ordinary Was reported as OTC |
10-May-24 | 16:39:57 | 250.10 | 1 | Unknown* | 250.10 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 249.9863 | 10 | Unknown* | 2,500 | O Ordinary Was reported as OTC |
10-May-24 | 16:21:56 | 249.82 | 2 | Unknown* | 499.64 | O Ordinary Was reported as OTC |
10-May-24 | 16:10:56 | 250.2262 | 10 | Unknown* | 2,502 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:57 | 250.1204 | 10 | Unknown* | 2,501 | O Ordinary Was reported as OTC |
10-May-24 | 15:51:51 | 250.0661 | 10 | Unknown* | 2,501 | O Ordinary Was reported as OTC |
10-May-24 | 15:49:42 | 250.1748 | 10 | Unknown* | 2,502 | O Ordinary Was reported as OTC |
10-May-24 | 15:38:29 | 250.10 | 4 | Unknown* | 1,000 | O Ordinary |