Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:59:33 | 304.256 | 3 | Unknown* | 912.77 | O Ordinary |
10-May-24 | 18:51:16 | 304.0701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:59 | 304.0701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:57 | 304.4099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:44 | 303.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:36:44 | 303.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:35:49 | 303.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:28:14 | 303.6401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:24:37 | 303.8701 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:23:54 | 303.78 | 10 | Unknown* | 3,038 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:56 | 303.8601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:15:43 | 303.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:15:20 | 303.78 | 1 | Unknown* | 303.78 | O Ordinary Was reported as OTC |
10-May-24 | 18:12:34 | 304.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:12:34 | 304.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |