Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:02:51 | 185.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:58:08 | 185.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:09 | 186.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:55:09 | 186.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:22 | 186.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:50:22 | 186.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:24 | 185.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:24 | 185.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:36:03 | 185.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:33:13 | 185.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:33:13 | 185.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:24:12 | 185.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:24:12 | 185.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:47 | 184.80567 | 205 | Unknown* | 37.89k | O Ordinary Delayed publication |
10-May-24 | 17:12:08 | 185.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |