Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Prop Share Price

Pin to quick picksIshr Eu Prop Share Price (IPRP)

Ishr Eu Prop Information

Share Price Information for Ishr Eu Prop (IPRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,516.50
Bid: 2,515.50
Ask: 2,521.50
Change: -11.25 (-0.45%)
Spread: 6.00 (0.239%)
Open: 2,538.50
High: 2,538.50
Low: 2,516.50
Prev. Close: 2,527.75
IPRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Euro Pty Yld Ucits Etf Eur Dist

Ishares Plc Ishares Euro Pty Yld Ucits Etf Eur Dist is listed on the London Stock Exchange trading with ticker code IPRP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Prop share price has been traded in a range of 676.00, hitting a high of 2,603.00, and a low of 1,927.00.

Intraday Ishr Eu Prop Share Chart

Ishr Eu Prop Share Price
Price 2,516.50
Bid 2,515.50
Ask 2,521.50
Change -11.25 (-0.45%)
Volume 34,409
Open 2,538.50
High 2,538.50
Low 2,516.50
Prev. Close 2,527.75

3 Month Ishr Eu Prop Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 2,603.00
52 Week High Date 29-Dec-2023
52 Week Low 1,927.00
52 Week Low Date 23-Jun-2023
# Trades 52
Vol. Sold 20,028
Sold Value £507.33k
Vol. Bought 14,228
Bought Value £360.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Eu Prop (IPRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:282,516.5012Buy*2,515.502,521.50301.98UT Uncrossing Trade
10-May-2416:19:512,521.5090Buy*2,518.002,521.502,269A Automatic Execution
10-May-2416:08:152,518.201,949Sell*2,518.002,521.0049.08kO Ordinary
10-May-2416:02:282,518.20789Sell*2,517.502,521.0019.87kO Ordinary
10-May-2416:00:372,521.501Buy*2,518.502,521.5025.22O Ordinary
Trade was executed as an SI
10-May-2415:57:152,520.001Sell*2,520.002,523.5025.20O Ordinary
Trade was executed as an SI
10-May-2415:45:172,524.191050Unknown*2,523.002,526.000.00O Ordinary
Trade was executed as an SI
10-May-2415:37:112,522.0020Sell*2,522.002,525.00504.40A Automatic Execution
10-May-2415:06:312,522.500Unknown*2,519.002,522.500.00O Ordinary
Trade was executed as an SI
10-May-2414:59:092,526.001Buy*2,522.502,526.5025.26O Ordinary
View more Ishr Eu Prop trades

Directors Deals for Ishr Eu Prop (IPRP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Eu Prop directors deals
  • There are no chat posts for Ishr Eu Prop
View more Ishr Eu Prop share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.