Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Utilitywise Share Price (UTW)



Share Price Information for Utilitywise (UTW)


Share Price: 53.00Bid: 53.00Ask: 53.25Change: 3.00 (+6.00%)Riser - Utilitywise
Spread: 0.25Spread as %: 0.47%Open: 49.00High: 53.50Low: 49.00Yesterday’s Close: 50.00

Utilitywise Plc Ord 0.1P

Utilitywise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Utilitywise is part of the Support sector






Share Price SpacerPrice
53.00

Share Price SpacerBid
53.00

Share Price SpacerAsk
53.25

Share Price SpacerChange
6%3.00

Share Price SpacerVolume
86,843

Share Price SpacerOpen
49.00

Share Price SpacerHigh
53.50

Share Price SpacerLow
49.00

Share Price SpacerClose
50.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 78.51m £41.61m 5,000

52 Week High 202.50 52 Week High Date 29-DEC-2016
52 Week Low 33.50 52 Week Low Date 31-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
44 8,872 60,211 2.593 20.44 5.50 10.38


London South East Users info for Utilitywise




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
16:25:57
53.00
651
Buy* 
52.00
53.00
345.03
Trade Type:
Automatic execution

18-Dec-17
15:30:40
52.00
975
Sell* 
52.00
53.00
507.00
Trade Type:
Automatic execution

18-Dec-17
15:22:58
52.75
393
Buy* 
52.00
52.75
207.31
Trade Type:
Automatic execution




View more Utilitywise trades >>

Directors Deals for Utilitywise (UTW)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Apr-17Transfer To
Trade Notifier Information for Utilitywise plc
Geoff Thompson held the position of Non-Executive Chairman at Utilitywise plc at the time of this trade.
 Geoff Thompson
0900,0008559414
22-Dec-16Sell
Trade Notifier Information for Utilitywise plc
Paul Hailes held the position of Non-Executive Director at Utilitywise plc at the time of this trade.
 Paul Hailes
194GBX10,00035001
15-Dec-16Sell
Trade Notifier Information for Utilitywise plc
Richard Feigen held the position of Non-Executive Director at Utilitywise plc at the time of this trade.
 Richard Feigen
190GBX58,67510000
View more Utilitywise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 10:33horsetrader2Re Announcements51.00No Opinion
Seem to be leaving it a bit late which is a worry.
To counter this, there has been some steady buying in the last few days which might be a good indicator.
Either some good money to be made or lost if you trade in the next week or so imo.
Today 10:06Joeyg123Announcements52.00No Opinion
They said the final figures would be released early december does anyone know why we are still waiting?
Today 09:56arsenal58RE: Hardly fills me with confidence52.00No Opinion
What does it say you link doesn’t work
Thu 12:48horsetrader2Hardly fills me with confidence47.50No Opinion
Latest tweet from Brendan Flattery

twitter.com/BPFlattery/status/940902523078086656
Thu 08:51aspersNE Chronicle news.....48.50No Opinion
Wed 14:30whatamessRE: Back to 70p before long47.00No Opinion
Well if this accountancy thing gets sorted out and the contracts are profitable the SP should be a lot higher than 70 pence

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Utilitywise (UTW) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.