Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.14Bid: 0.13Ask: 0.15Change: -0.01 (-6.67%)Faller - Ultrasis
Spread: 0.02Spread as %: 15.38%Open: 0.15High: 0.15Low: 0.14Yesterday’s Close: 0.15

Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.14

Share Price SpacerBid
0.13

Share Price SpacerAsk
0.15

Share Price SpacerChange
-6.67%-0.01

Share Price SpacerVolume
471,913

Share Price SpacerOpen
0.15

Share Price SpacerHigh
0.15

Share Price SpacerLow
0.14

Share Price SpacerClose
0.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £2.51m 200,000

52 Week High 1.33 52 Week High Date 22-JAN-2014
52 Week Low 0.06 52 Week Low Date 7-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4 471,913 0 -0.667 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
13:09:10
0.133
60,151
Sell* 
0.13
0.17
80.00
Trade Type:
Ordinary

28-Nov-14
11:59:46
0.133
250,000
Sell* 
0.13
0.17
332.50
Trade Type:
Ordinary

28-Nov-14
11:25:03
0.145
61,762
Sell* 
0.13
0.17
89.55
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 20:49
woolworth
RE: Reply to Bust & Woolworth
0.15
No Opinion

Janetski - I agree and so do many others, unfortunately no sign of financial progress right now, any news news will be welcomed...
Tue 17:55
Janetski
Reply to Bust & Woolworth
0.15
No Opinion

Bust and Woolworth - thanks both. There seems to be a lot of potential business out there for Ultrasis packages and these would surely save the NHS a fortune in direct consultations. Afraid I have no expertise in this field but I do keep up with the business news on a daily basis. If I spot anything else I will cut & paste.
Tue 14:46
woolworth
Janetski
0.14
No Opinion

http://www.huffingtonpost.co.uk/2014/11/25/did-you-know-mobile-phone-help-battle-depression_n_6217494.html?utm_hp_ref=uk
Tue 11:32
bequia
ultrasis
0.14
No Opinion

Good Morning ,has anybody have info on what is going on ????
Tue 08:35
bust
On front page of The Times today
0.14
No Opinion

Well Reseached Janetski,keep this coming
Tue 06:49
Janetski
On front page of The Times today
0.14
No Opinion

Noticed the following on the front page of today's The Times online: "Norman Lamb wants to use computerised cognitive behavioural therapy and online counselling for the mentally ill Steve Parsons/PA Chris Smyth Health Correspondent Published at 12:01AM, November 25 2014 Teenagers will be encouraged to use apps to treat themselves for depression under government plans to fight mental illness. Ministers want children and adults to be able to get treatment for mental health problems online as part of a transformation of how illnesses such as depression are dealt with by the NHS. Norman Lamb, the care minister, said allowing people to bypass traditional GP referrals to get help via the internet or over the phone would encourage hundreds of thousands of patients to seek treatment. Campaigners have welcomed the potential of online care, but warn that it must not be......" I could not see full article because I don't subscribe.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.