Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.25Bid: 0.24Ask: 0.26Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.02Spread as %: 8.33%Open: 0.25High: 0.25Low: 0.25Yesterday’s Close: 0.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.25

Share Price SpacerBid
0.24

Share Price SpacerAsk
0.26

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,470,348

Share Price SpacerOpen
0.25

Share Price SpacerHigh
0.25

Share Price SpacerLow
0.25

Share Price SpacerClose
0.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £4.47m 200,000

52 Week High 1.29 52 Week High Date 4-MAR-2014
52 Week Low 0.05 52 Week Low Date 3-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 2,375,192 95,156 -1.190 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
16:14:40
0.255
2,842
Buy* 
0.24
0.26
7.25
Trade Type:
Ordinary

23-Jan-15
13:59:32
0.2491
1,614
Sell* 
0.24
0.26
4.02
Trade Type:
Ordinary

23-Jan-15
13:48:46
0.249
958,316
Sell* 
0.24
0.26
2,386
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 18:50
tony1721
It's
0.25
No Opinion

Got to be us as it's the first to use computer delivered product
Thu 18:49
Rick123
Glad
0.25
No Opinion

That 4% glitch was put right.
Thu 18:48
tony1721
From web site
0.25
No Opinion

Our purpose is to utilise health technologies to help people maintain and improve their physical, psychological and social well-being. By developing and deploying evidence based programs that empower individuals to be more able to self-manage their own health and wellbeing our aim is to improve access to affordable healthcare. We work in partnership with both individuals and those who have responsibility for delivering health and social care. We are committed to research and other processes of continuous improvement.to ensure that what we do meets the very best evidence available. We were the first company to have a computer delivered product recommended by the National Institute for Health and Clinical Excellence (NICE) in the UK and also by the National Registry of Evidence based Programs and Practices (NREPP) in the USA.
Thu 18:45
tony1721
Just got
0.25
No Opinion

A leaflet put in my door from NHS about confidential therapy on line called psychology online so is that us if so the whole uk NHS is using it
Thu 16:53
Rick123
Dropping it
0.24
No Opinion

4% on the volume today wtf. AIM is cr-p.
Thu 16:19
stedon
RE: Woolworh m8
0.25
No Opinion

Thanks! ....As long as something doesn't crawl out from under a rock Cyan should double within a week imo. Good Luck with ULT

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.