Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.165Bid: 0.15Ask: 0.18Change: 0.01 (+6.45%)Riser - Ultrasis
Spread: 0.03Spread as %: 20.00%Open: 0.155High: 0.165Low: 0.155Yesterday’s Close: 0.155

Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.165

Share Price SpacerBid
0.15

Share Price SpacerAsk
0.18

Share Price SpacerChange
6.45%0.01

Share Price SpacerVolume
6,257,539

Share Price SpacerOpen
0.155

Share Price SpacerHigh
0.165

Share Price SpacerLow
0.155

Share Price SpacerClose
0.155

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £2.95m 200,000

52 Week High 1.33 52 Week High Date 22-JAN-2014
52 Week Low 0.06 52 Week Low Date 7-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 3,408,494 2,849,045 -0.786 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
14:53:51
0.1588
44,563
Sell* 
0.15
0.18
70.77
Trade Type:
Ordinary

24-Oct-14
14:41:11
0.1585
325,000
Sell* 
0.15
0.18
515.13
Trade Type:
Ordinary

24-Oct-14
12:31:45
0.1585
25,000
Sell* 
0.15
0.18
39.63
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 14:15
woolworth
churchy
0.16
No Opinion

Not his job, Alan Kershaw in charge, this could be a turning point, hope for the better...? Although we remain in the dark regarding income from the public Sector Contract, need results, be a good point for JS to speak on this, everyone seems to be expecting the worse, it appears. If this does turn round, some have purchased cheap shares at the expense of others, that panic sold, right or wrong?
Thu 14:06
woolworth
RE: insider gone
0.16
No Opinion

ITK. Bells man off the board....... If the wording in the RNS is cosha, ie......... We are seeking to appoint non executive '''''''DIRECTORS'''''' Could be better more fair for the company future! All being well. Hope its not a smoke screen, although making a statement SEEKING replacement, if it was false, would NOT go down well with the regulator, looking at the business. Some recovery at close IMO (spread).
Thu 13:20
churchman55
ult
0.16
No Opinion

Maybe Mr Bate has been less than diligent in flagging up any forthcoming cashflow problems? I hope the Regulator now has a beady eye on this for all LTH's sakes.
Thu 11:13
IntheKnowtoo
insider gone
0.16
No Opinion

Insider for who? Do you see the departure as a good or bad thing?
Thu 10:34
woolworth
insider
0.16
No Opinion

Gone...
Wed 09:17
woolworth
OZ
0.20
No Opinion

Sydney, Australia - 10/21/2014 - This study showed that depression screening tools can be delivered via smartphone apps, showing the future potential for this approach in screening and self-monitoring of depression. This study identified a large number of people with higher risk of depression and/or suicide yet undiagnosed in many courtiers including, Australia, Canada, United states, and the United Kingdom. http://www.digitaljournal.com/pr/2274216

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.