Register
Login:
Share:
Email Facebook Twitter




Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.21Bid: 0.19Ask: 0.23Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.04Spread as %: 21.05%Open: 0.19High: 0.21Low: 0.19Yesterday’s Close: 0.21
InfoGet Live Streaming Prices for ULT - Click here to start your 30 day FREE trial today.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.21

Share Price SpacerBid
0.19

Share Price SpacerAsk
0.23

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,313,608

Share Price SpacerOpen
0.19

Share Price SpacerHigh
0.21

Share Price SpacerLow
0.19

Share Price SpacerClose
0.21

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £3.76m 200,000

52 Week High 1.29 52 Week High Date 4-MAR-2014
52 Week Low 0.05 52 Week Low Date 3-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 1,872,906 2,440,702 -2.625 -0.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:26:45
0.1915
672,906
Sell* 
0.19
0.23
1,289
Trade Type:
Ordinary

27-Feb-15
13:43:57
0.2124
281,080
Buy* 
0.19
0.23
597.01
Trade Type:
Ordinary

27-Feb-15
12:37:26
0.2166
301,041
Buy* 
0.19
0.23
652.05
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 15:46
Rick123
Spread is a
0.21
No Opinion

Shocker
Fri 12:38
MH3834
IM OUT
0.21
No Opinion

maybe not a good move but after months of waiting ive had enough.rns probably come out tomrw now.promised a circular mid feb heard nothing yet
Fri 12:26
Rick123
Blue
0.21
No Opinion

Blue blue. :))))
Thu 09:31
Rick123
When's the GM
0.18
No Opinion

How hard is it to organise a agm- depends on where the biscuits are from I guess.
Thu 08:46
MH3834
WHENS THE G.M
0.20
No Opinion

It is anticipated that a circular will be sent to shareholders by mid February 2015 to convene a General Meeting of the Company (the "Circular"). The posting of the Circular is subject to approval of the Waiver by the Panel on Takeovers and Merger. wonder whats going on how hard can organising a g.m be.stated in dec rns that the gm would be in feb to sort out the finances.get a move on bod
Tue 17:16
Rick123
Bust
0.20
No Opinion

Thanks for this. Great news.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages



Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.