Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.145Bid: 0.13Ask: 0.16Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.03Spread as %: 23.08%Open: 0.14High: 0.145Low: 0.14Yesterday’s Close: 0.145

Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.145

Share Price SpacerBid
0.13

Share Price SpacerAsk
0.16

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,973,564

Share Price SpacerOpen
0.14

Share Price SpacerHigh
0.145

Share Price SpacerLow
0.14

Share Price SpacerClose
0.145

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £2.59m 200,000

52 Week High 1.33 52 Week High Date 22-JAN-2014
52 Week Low 0.06 52 Week Low Date 7-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 1,047,511 1,912,628 -0.690 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
15:52:27
0.1405
37,511
Sell* 
0.13
0.16
52.70
Trade Type:
Ordinary

21-Nov-14
15:00:49
0.1405
50,000
Sell* 
0.13
0.16
70.25
Trade Type:
Ordinary

21-Nov-14
14:33:07
0.1405
150,000
Sell* 
0.13
0.16
210.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:14
louleb
Woolworth
0.15
No Opinion

Thanks. Toes crossed.
Fri 18:44
woolworth
RE: News
0.15
No Opinion

Nothing visible, the company remain silent after the RNS's which caused uncertainty, all emails to John Smith or the company are ignored.. Bad way to run a business, hope they treat PS and the NHS contracts better, otherwise all will be lost.
Fri 11:37
louleb
News
0.14
No Opinion

Anybody got any news, I used to receive e mails from ult but they have stopped
15 Nov '14
louleb
Delisting
0.18
No Opinion

If delisting was a toothless threat to gain cheap shares have the big boys won? Is it cnly a matter of counting shares to gudge the result of a vote?
14 Nov '14
woolworth
03/11/2014
0.18
No Opinion

Screenetics/Ultrasis 3 November 2014... https://www.benenden.co.uk/healthier-you/routine-check-up-revealed-cancer/
13 Nov '14
bust
Takeover
0.17
No Opinion

Better be over 2p!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.