Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.22Bid: 0.20Ask: 0.24Change: 0.04 (+22.22%)Riser - Ultrasis
Spread: 0.04Spread as %: 20.00%Open: 0.18High: 0.23Low: 0.135Yesterday’s Close: 0.18

Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.22

Share Price SpacerBid
0.20

Share Price SpacerAsk
0.24

Share Price SpacerChange
22.22%0.04

Share Price SpacerVolume
22,434,145

Share Price SpacerOpen
0.18

Share Price SpacerHigh
0.23

Share Price SpacerLow
0.135

Share Price SpacerClose
0.18

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £3.94m 200,000

52 Week High 1.33 52 Week High Date 22-JAN-2014
52 Week Low 0.06 52 Week Low Date 7-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
58 9,927,044 12,060,470 -1.048 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-14
13:44:27
0.205
54,838
Sell* 
0.20
0.24
112.42
Trade Type:
Ordinary

20-Oct-14
13:38:37
0.215
1,292,228
Sell* 
0.20
0.23
2,778
Trade Type:
Ordinary

20-Oct-14
13:37:49
0.215
500,000
Sell* 
0.20
0.23
1,075
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:57
matarakz
Ult
0.22
No Opinion

0.23 is being paid now!
Today 13:53
st6phen
RE: Ult
0.22
No Opinion

With every buy the sp ticks up.
Today 13:41
matarakz
Ult
0.22
No Opinion

I think this will explode today!
Today 13:40
matarakz
Ult
0.22
No Opinion

1.292 million buy at 0.22 !
Today 13:31
pumpky
stage 3
0.21
No Opinion

To achieve 75% he will have to purchase an awful lot of shares
Today 13:25
IntheKnowtoo
Stage 3
0.23
No Opinion

so it looks like Stage 3 might be to take-up shares at a huge discount (to the true market value) and obtain a 75%+ holding so that it cannot be outvoted during a to be announced delisting. (Or if delayed long enough allow for the Screenetics owner to take-up their 20 odd % and join together for the delisting vote). I think I will be writing to the 'The Panel on Takeovers and Mergers'. Perhaps others might consider the situation too?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.