Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.095Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.00Spread as %: 0.00%Open: 0.095High: 0.00Low: 0.00Yesterday’s Close: 0.095
InfoGet Live Streaming Prices for ULT - Click here to start your 30 day FREE trial today.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.095

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.095

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.095

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £1.70m 200,000

52 Week High 0.88 52 Week High Date 29-MAY-2014
52 Week Low 0.05 52 Week Low Date 3-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.188 -0.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
15:34:18
0.092
1,400,000
Buy* 
0.08
0.10
1,288
Trade Type:
Ordinary
Bargain conditions apply

30-Mar-15
15:34:08
0.092
1,470
Buy* 
0.08
0.10
1.35
Trade Type:
Ordinary

30-Mar-15
13:13:23
0.092
7,000
Sell* 
0.08
0.11
6.44
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 20:59
woolworth
PB
0.10
No Opinion

Paul Anthony Bell Appointment Changes. 25/5/2015 - MECX RAIL SERVICES LIMITED - Paul Anthony Bell resigned as Director 25/5/2015 - MECX TRAINING SERVICES LIMITED - Paul Anthony Bell resigned as Director 25/5/2015 - MECX INFRASTRUCTURE LIMITED - Paul Anthony Bell resigned as Director
19 May '15
woolworth
ITKT...
0.10
No Opinion

Little makes sense when reading.... https://clinicaltrials.gov/show/NCT01990053
19 May '15
IntheKnowtoo
A good company to invest in ?
0.10
No Opinion

Outlook Aug 14: The Group has made significant progress in the last twelve months and is on target to continue its growth trajectory to month on month profitability in 2015. We believe that the positive momentum gained in recent months can be maintained and substantial growth can be achieved in the next financial year. The Board is continuing to deliver its strategy and will look at further acquisition, partnership and client opportunities where we can add value. In our last Annual Report we stated our objectives were to implement the agreed strategy resulting in increased revenues, a return to profitability and increased shareholder value. These will continue to be our objectives for the future as we drive the business forward.
14 May '15
Reidy63
Good luck to all
0.10
No Opinion

Poxy iPad. It's not kong. It's ukog
14 May '15
Reidy63
Good luck to all
0.10
No Opinion

Well all looks to have been thrown away ,,good contracts. Income secured. There's got be more to it,,,,some kind of scam behind the scenes. Really ****ed off. We have all done money and wasted loads of time,,,I've put into kong and new world oil ,, have a read up,,hope to get some money back,,good luck to everyone ,,,
14 May '15
bequia
good luck chaps
0.10
No Opinion

well the end is here ,no contracts ,no money the end the only good news is that bell has lost a lot of dosh ,mind u so have I......on to the next one put a bob into Sirius minerals u never know I may get my money back ....meanwhile I hope the bod and bell rot in hell

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages



Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.