Register
Login:
Share:
Email Facebook Twitter





Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.095Bid: 0.09Ask: 0.10Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.01Spread as %: 11.11%Open: 0.095High: 0.00Low: 0.00Yesterday’s Close: 0.095
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.095

Share Price SpacerBid
0.09

Share Price SpacerAsk
0.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.095

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.095

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £1.70m 200,000

52 Week High 1.01 52 Week High Date 14-APR-2014
52 Week Low 0.05 52 Week Low Date 3-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.188 -0.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
15:34:18
0.092
1,400,000
Buy* 
0.08
0.10
1,288
Trade Type:
Ordinary
Bargain conditions apply

30-Mar-15
15:34:08
0.092
1,470
Buy* 
0.08
0.10
1.35
Trade Type:
Ordinary

30-Mar-15
13:13:23
0.092
7,000
Sell* 
0.08
0.11
6.44
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 03:05
CanaryWharf
DIrty Money???????
0.10
No Opinion

So where was Smith getting the money to invest? Dirty money through Bell? We have been done over by dishonesty and lies. Hope they are all charged and prosecuted.
Today 03:01
CanaryWharf
Ultrasis in the sewer
0.10
No Opinion

When are we going to wake up and realise we have been done over by Ultrasis.The shares are worthless and the Board are silent. Guess they are as culpable as Bell. All investors have done their money and the company is busted. Why is Smith silent?
Wed 22:38
IntheKnowtoo
stuffed again
0.10
No Opinion

I don't understand how the shares can be suspended and the rights issue allowed to continue until Bells situation is known - surely this must breach regulations? So if Bell does not or cannot fund (due to authorities freezing his funds) then it is likely we will all lose the extra monies we have put in to pay for the rights issue as well as the value of our deflated existing shares. Sounds like another gamble we have to potentially make without knowing anything about recent trading & income and not knowing whether Bell can even provide the funding in HIS proposal.
Wed 19:09
woolworth
RE: what if...
0.10
No Opinion

If you read the RNS sure it explains that scenario..but.... All Information from 2014 RNS statement has been removed from ultrasis site?
Wed 17:45
IntheKnowtoo
what if...
0.10
No Opinion

We put in for our allocation and extra shares £500,000 and Bell does not. Does that mean the £500,000 goes straight to Bell to repay part of the overdue loans he has already made to the company. And then bell takes out any other assets leaving the company high and dry?
Wed 17:20
bobbol40
RE: Woolworth and Co
0.10
No Opinion

Hi, You should be able to vote, log into your nominee account under accounts menu and there should be a notice for corporate actions, this will allow you to vote or take up any offer etc

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages



Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.