Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.675Bid: 0.63Ask: 0.72Change: 0.01 (+1.50%)Riser - Ultrasis
Spread: 0.09Spread as %: 14.29%Open: 0.715High: 0.715Low: 0.675Yesterday’s Close: 0.665
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector




Intraday Ultrasis Share Chart


Intraday Ultrasis Share Price Chart


Share Price SpacerPrice
0.675

Share Price SpacerBid
0.63

Share Price SpacerAsk
0.72

Share Price SpacerChange
1.50%0.01

Share Price SpacerVolume
2,278,112

Share Price SpacerOpen
0.715

Share Price SpacerHigh
0.715

Share Price SpacerLow
0.675

Share Price SpacerClose
0.665

Share Price SpacerCurrency
GBX

3 Month Ultrasis Share Graph


3 Month Ultrasis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £12.08m 200,000

52 Week High 1.48 52 Week High Date 29-AUG-2013
52 Week Low 0.56 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 2,165,415 100,000 -3.214 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jul-14
15:30:54
0.66
200,000
Sell* 
0.66
0.72
1,320
Trade Type:
Ordinary

22-Jul-14
12:08:02
0.69
12,697
Sell* 
0.66
0.72
87.61
Trade Type:
Ordinary

22-Jul-14
09:19:44
0.68
200,000
Sell* 
0.67
0.72
1,360
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 14:08
woolworth
RE: telehealth
0.68
No Opinion

http://www.forbes.com/sites/theapothecary/2013/12/28/top-health-trend-for-2014-telehealth-to-grow-over-50-what-role-for-regulation/
Mon 14:08
woolworth
telehealth
0.68
No Opinion

For many years, telehealth advocates have accused payers of being unwilling to reimburse for proven telehealth interventions, which can significantly reduce medical costs. Well, we have crossed that chasm, and telehealth is about to experience explosive growth. RNCOS Business Consultancy Services has just released a report predicting 18.5 percent annual growth in telehealth worldwide through 2018. The U.S. will outpace the rest of the world. Forbes contributor Bruce Japsen recently interviewed an analyst at another market research firm, IHS, who predicts that the U.S. telehealth market will grow to $1.9 billion in 2018 from $240 million today, an annual growth rate of 56 percent. This is explosive, and it has led to increased political activity.
Fri 12:17
woolworth
Web site
0.68
Hold

http://ultrasisplc.com/news/article/402.html
Fri 07:05
Herbieridesaga
Reason for the rise
0.65
No Opinion

http://www.investegate.co.uk/ultrasis-plc--ult-/rns/launch-of--my-health-coach--app/201407180700126684M/
Wed 10:18
woolworth
Australia....
0.68
No Opinion

Australia's only online ehealth magazine. Ultrasis are currently doing Australian venue's? The first stage in the Decision Assist palliative care and advance care planning advisory service has gone live, with a website launched and a 24/7 telephone advice service on advanced care planning now available for GPs and aged care providers $14.8 million over 3 years. Decision Assist is the collective name for the Specialist Palliative Care and Advance Care Planning Advisory Services, a consortium of seven healthcare organisations and research institutes that successfully won funding of $14.8 million over three years to establish a nationwide palliative care service under the previous government's Living Longer Living Better aged care reform package. http://www.pulseitmagazine.com.au/index.php?option=com_content&view=article&id=1970:decision-assist-website-goes-live-with-telehealth-and-app-to-come&catid=67:aged-care&Itemid=331&utm_source=Pulse%2BIT+-+eNewsletters&utm_campaign=453af9045d-Pulse_IT_eNews_16_07_2014&utm_medium=email&utm_term=0_b39f06f53f-453af9045d-413046133 Research Admin 09/05/14 evaluation of Australian primary care telephone CBT pilot.... http://www.primarymentalhealth.org.nz/section/18449/e-therapy-for-adults-beating-the-blues/?tag=primarymentalhealth&tab=4624&show=popular&contentType=457&pageStart=20&searchtype=
14 Jul '14
JamesK3
Management
0.59
Hold

All I know is that a fool and his money are soon parted. I don't consider this my wisest shares and I bought in on impulse. Will I sell? To be honest I don't think I'm at the point of needing to. The product range seems good,and the revues are in fairness very positive for the product range. However, the management really are a complete farce. We all however play our part. Upon reflection my comments do the company no favours to would-be investors and that also therefore delays the progress we all anticipate/expect/hope for. With this in mind I intend to refrain from my regular negative comments and focus on my more profitable investments. Watching from the sidelines.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.