Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.30Bid: 0.28Ask: 0.32Change: -0.105 (-25.93%)Faller - Ultrasis
Spread: 0.04Spread as %: 14.29%Open: 0.43High: 0.485Low: 0.27Yesterday’s Close: 0.405

Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.30

Share Price SpacerBid
0.28

Share Price SpacerAsk
0.32

Share Price SpacerChange
-25.93%-0.105

Share Price SpacerVolume
128,391,090

Share Price SpacerOpen
0.43

Share Price SpacerHigh
0.485

Share Price SpacerLow
0.27

Share Price SpacerClose
0.405

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £5.37m 200,000

52 Week High 1.33 52 Week High Date 22-JAN-2014
52 Week Low 0.05 52 Week Low Date 3-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
322 72,228,058 50,153,519 -1.429 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
16:30:08
0.308
1,290,318
Buy* 
0.28
0.32
3,974
Trade Type:
Ordinary

17-Dec-14
16:28:54
0.3096
250,000
Buy* 
0.28
0.32
774.00
Trade Type:
Ordinary
Bargain conditions apply

17-Dec-14
16:21:59
0.3122
11,952
Buy* 
0.28
0.32
37.31
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:50
dcfar12
RE: ult
0.30
No Opinion

agree a drop today is not unrealistic.lets see what tomorrow brings.
Today 20:31
fonters
ult
0.30
No Opinion

To be fair, after the rise of the last couple of days, to finish here is rather respectable IMHO.
Today 19:33
Yorkshireman
What
0.30
No Opinion

bounces up -- goes down yes?? :D
Today 17:32
dcfar12
RE: Bounce
0.30
No Opinion

? what
Today 17:19
Haggis35
RE: ult
0.30
No Opinion

still confused !! everyone had to start somewhere !!
Today 16:48
Yorkshireman
Bounce
0.30
No Opinion

Down?? dcfar12??

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.