Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.095Bid: 0.09Ask: 0.10Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.01Spread as %: 11.11%Open: 0.095High: 0.00Low: 0.00Yesterday’s Close: 0.095
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.095

Share Price SpacerBid
0.09

Share Price SpacerAsk
0.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.095

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
0.095

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £1.70m 200,000

52 Week High 0.91 52 Week High Date 28-APR-2014
52 Week Low 0.05 52 Week Low Date 3-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.188 -0.08 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
15:34:18
0.092
1,400,000
Buy* 
0.08
0.10
1,288
Trade Type:
Ordinary
Bargain conditions apply

30-Mar-15
15:34:08
0.092
1,470
Buy* 
0.08
0.10
1.35
Trade Type:
Ordinary

30-Mar-15
13:13:23
0.092
7,000
Sell* 
0.08
0.11
6.44
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 08:00
IntheKnowtoo
dont be suprised
0.10
No Opinion

If bell is the owner of the residual company.
Wed 20:11
OldIndian
WoolyInvestor/er
0.10
No Opinion

UltraInvestor / er absence noted. Done your job eh, how much did you get paid by the bods? PC Plod needs to investigate you and the bods. You should be ashamed. We will get you, no doubt about it, all in your history. You will pay back all the ill gotten gains and more, I will make sure of that. Investigaters into this rotten share, take note of Woolworth.
Wed 17:04
louleb
Liquidator
0.10
No Opinion

Any ideas on a price, for a rock-bottom ULT, through the liquidator?
Wed 14:50
stedon
Loser
0.10
No Opinion

The Fat Lady sings her tune, ......common sense really, since Bell end was arrested. ...Writting was on the WALL Sorry to all those who have lost out.
Wed 14:01
KNIGELK
bicurl
0.10
No Opinion

There's been too many failures on AIM recently... and shocks... I think I invested here briefly about a year ago when I was more active as a trader (would have to get on to my HL account to be sure). Not sure of the posting history but AIM shares attract posters who either over ramp or troll/deramp... it's the posters who can see though the agendas and DYOR that succeed although sometimes you cannot foresee a suspension or loss of a NOMAD etc... I hope shareholders get something back here gl
Wed 13:56
bicurl
RE: admin..
0.10
No Opinion

Exactly.. Here are some prime suspects : Liquid_Gold maqsood7

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages



Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.