Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.625Bid: 0.60Ask: 0.65Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.05Spread as %: 8.33%Open: 0.62High: 0.625Low: 0.62Yesterday’s Close: 0.625
InfoGet Live Streaming Prices for ULT - Click here to start your 30 day FREE trial today.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector




Intraday Ultrasis Share Chart




Share Price SpacerPrice
0.625

Share Price SpacerBid
0.60

Share Price SpacerAsk
0.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,390,334

Share Price SpacerOpen
0.62

Share Price SpacerHigh
0.625

Share Price SpacerLow
0.62

Share Price SpacerClose
0.625

Share Price SpacerCurrency
GBX

3 Month Ultrasis Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £11.18m 200,000

52 Week High 1.34 52 Week High Date 1-OCT-2013
52 Week Low 0.53 52 Week Low Date 13-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 756,102 1,634,232 -2.976 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-14
16:05:39
0.645
230,000
Buy* 
0.60
0.65
1,484
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-14
15:38:37
0.6355
154,232
Buy* 
0.60
0.64
980.14
Trade Type:
Ordinary

19-Sep-14
15:34:13
0.6356
250,000
Buy* 
0.60
0.64
1,589
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 20:46
woolworth
bulls
0.62
Strong Buy

Market Outlook. We may be at a market bottom or at the start of a reaction rally. Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Wed 10:11
woolworth
NHS
0.60
No Opinion

http://mhoad.slam.nhs.uk/disorders/depression/depression-uni-polar/severe/psychology-psychotherapy/cognitive-behavioural-therapy-cbt/
Wed 10:10
woolworth
Mind
0.60
No Opinion

http://www.mind.org.uk/media/1180686/Mind-briefing-on-talking-therapies-2014_09_16.pdf
14 Sep '14
woolworth
Eastlancs btb...
0.63
No Opinion

http://www.cypiapt.org/site-files/CYP%20IAPT%20Conference%20Flyer%2014%2007%2014.pdf http://www.eastlancshealthyminds.nhs.uk/directory_info.asp?id=398
14 Sep '14
woolworth
Screenetics...
0.63
No Opinion

Screenetics available dates. http://www.screenetics.com/calendar/?c=ukhs
14 Sep '14
woolworth
15/09/14
0.63
No Opinion

http://www.harbourliving.ca/event/registration-for-beating-the-blues/

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.