Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.95Bid: 0.90Ask: 1.00Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.10Spread as %: 11.11%Open: 0.95High: 0.95Low: 0.95Yesterday’s Close: 0.95

Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector




Intraday Ultrasis Share Chart


Intraday Ultrasis Share Price Chart


Share Price SpacerPrice
0.95

Share Price SpacerBid
0.90

Share Price SpacerAsk
1.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
0.95

Share Price SpacerHigh
0.95

Share Price SpacerLow
0.95

Share Price SpacerClose
0.95

Share Price SpacerCurrency
GBX

3 Month Ultrasis Share Graph


3 Month Ultrasis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £17.00m 200,000

52 Week High 1.48 52 Week High Date 29-AUG-2013
52 Week Low 0.22 52 Week Low Date 7-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -4.524 -0.21 0.00 0.00


London South East Users info for Ultrasis


Users who watch ULT also watch: Empyrean, Victoria Oil,

Users who hold ULT also hold: Provexis, Royal Bank Scot, Victoria Oil, Physiomics


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
15:49:28
0.908
550,661
Sell* 
0.90
1.00
5,000
Trade Type:
Ordinary

17-Apr-14
14:50:21
0.968
25,698
Buy* 
0.90
1.00
248.76
Trade Type:
Ordinary

17-Apr-14
14:14:07
0.968
103,305
Buy* 
0.90
1.00
999.99
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
9 Apr '14
woolworth
RE: Interims
1.01
No Opinion

Interim won't be good, because trading it is up to 31 January 2014, a further period necessary to see increased income IMO. Other investors seem to think the same and that it will come good this year. I'm thinking of topping up, using 2014/15 ISA allowance. Good luck
9 Apr '14
Gritstone
RE: Interims
1.01
No Opinion

Thank you - looking forward to these - maybe this time there will be financial evidence that the market opportunity has been seized and the prospect of positive cash flow
9 Apr '14
woolworth
RE: Interims
1.01
No Opinion

Final date - Wednesday 23 April to the best of my knowledge. Results appear to be April, alternate years! Result dates - 21/03/2013 - (04/04/2012) - 07/03/2011 - (26/04/2010) - 23/02/2009 - (22/04/2008).
9 Apr '14
Gritstone
Interims
1.01
No Opinion

Morning all - does anyone have any clues on the date for issuing the interim results?
8 Apr '14
woolworth
RE: Ki
1.01
No Opinion

KI Group launched - 28/11/2013 just over 4 months ago, not nine!
8 Apr '14
woolworth
RE: Ki
1.01
No Opinion

4 March 14 Ultrasis win a 3 year public sector contract via its recent acquisition screenetics. http://ultrasisplc.com/news/article/396.html

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.