Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.15Bid: 0.14Ask: 0.16Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.02Spread as %: 14.29%Open: 0.135High: 0.155Low: 0.135Yesterday’s Close: 0.15
InfoGet Live Streaming Prices for ULT - Click here to start your 30 day FREE trial today.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector






Share Price SpacerPrice
0.15

Share Price SpacerBid
0.14

Share Price SpacerAsk
0.16

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,987,670

Share Price SpacerOpen
0.135

Share Price SpacerHigh
0.155

Share Price SpacerLow
0.135

Share Price SpacerClose
0.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £2.68m 200,000

52 Week High 1.33 52 Week High Date 22-JAN-2014
52 Week Low 0.06 52 Week Low Date 7-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 1,996,394 3,991,276 -0.714 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:11:46
0.1515
4,000
Sell* 
0.15
0.16
6.06
Trade Type:
Ordinary

31-Oct-14
16:05:54
0.153
992,394
Sell* 
0.15
0.16
1,518
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
15:39:30
0.15
1,000,000
Sell* 
0.15
0.16
1,500
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 18:47
woolworth
DT 2014
0.15
No Opinion

The latest annual return was submitted on 2013-10-18. It's been 25 years for Ultrasis Uk Ltd in this line of business.... It is doing well and is an example for it's competition. 5 transactions have been registered in 2014 with a sum total of £25,658. Cooperation with the Department for Transport council covered the following areas: Vaccinations. http://www.bizdb.co.uk/company/ultrasis-uk-limited-02425966/
Fri 18:20
woolworth
MyHealth
0.15
No Opinion

https://mmh.managemyhealthuk.com/index.php?mod=login
Fri 13:15
IntheKnowtoo
RE: Police
0.15
No Opinion

As the income seems to continue to roll in, it looks like any offer price will need to be at a very significant premium to the current price to gain shareholder approval for a MBO. And while I can see why the 'threat' of delisting would, to some extent deflate the price, together with the uncertaincy of the reformed Board, it seems overdone given (as Wollie has pointed out previously) the very strong recent market update from the Board and Delisting would require 75% shareholder approval.
Thu 21:04
woolworth
Police
0.14
No Opinion

Screenetics UK Ltd. - investing.businessweek.com/research/stocks/private/snapshot.asp?... Screenetics U.K. Ltd. company research & investing information. ... October 29, 2014 5:01 PM ET ... The Framework Agreement will also be open to elected local policing bodies and other police authorities, for UK police forces...
Thu 13:55
Supergoose69
What's next
0.14
No Opinion

I know how you feel mate, what's going on?
Thu 13:39
Reidy63
What next?
0.14
No Opinion

I am quite new to posting on here, I have been reading a lot of what people are writing, can anyone tell me what we are now waiting for? Is it more funding , or delisting or waiting to see what pab does , Thanks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.