Register
Login:
Share:
Email Facebook Twitter

Add Ultrasis to quick picks

Ultrasis Share Price (ULT)



Share Price Information for Ultrasis (ULT)


Share Price: 0.64Bid: 0.60Ask: 0.68Change: 0.00 (0.00%)No Movement on Ultrasis
Spread: 0.08Spread as %: 13.33%Open: 0.64High: 0.64Low: 0.64Yesterday’s Close: 0.64
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Ultrasis Plc Ord 0.1P

Ultrasis is listed in the FTSE AIM All-Share
Ultrasis is part of the Software & Computer Services sector




Intraday Ultrasis Share Chart


Intraday Ultrasis Share Price Chart


Share Price SpacerPrice
0.64

Share Price SpacerBid
0.60

Share Price SpacerAsk
0.68

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
328,009

Share Price SpacerOpen
0.64

Share Price SpacerHigh
0.64

Share Price SpacerLow
0.64

Share Price SpacerClose
0.64

Share Price SpacerCurrency
GBX

3 Month Ultrasis Share Graph


3 Month Ultrasis Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,789.45m £11.45m 200,000

52 Week High 1.48 52 Week High Date 29-AUG-2013
52 Week Low 0.56 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6 304,781 23,228 -3.048 -0.21 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
14:24:28
0.649
15,408
Buy* 
0.60
0.68
100.00
Trade Type:
Ordinary

01-Aug-14
11:55:18
0.6292
112,781
Sell* 
0.60
0.68
709.62
Trade Type:
Ordinary

01-Aug-14
11:28:37
0.6292
2,000
Sell* 
0.60
0.68
12.58
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultrasis trades >>

Directors Deals for Ultrasis (ULT)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Feb-14Buy
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
1.04GBX36,0573648621
14-Feb-14Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
072,1143648621
04-Nov-13Transfer From
Trade Notifier Information for Ultrasis
John Smith held the position of CEO at Ultrasis at the time of this trade.
 John Smith
083,3320
View more Ultrasis directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 17:55
Gritstone
RE: end of
0.64
No Opinion

So glad that someone picked up on the subtlety of the comment in the original post! One thing about this bb is a good spread of commentary, please continue it would be a lonely bb without everyone who has the staying power to endure the recent testing behaviour. I'm sticking with the original conviction that took me in to ULT. Have a great weekend.
Fri 09:12
loser
end of
0.64
No Opinion

it would appear ---by lack of posts to the contrary----this bb is in favour of woolies posts so who am I to disagree so I wont bother posting anymore on that subject. Gritstone I think there is something fishy going on here and I don't mean with BOD
Fri 00:11
woolworth
RE: Could we force and EGM?
0.64
Hold

Thanks Gritstone, my effort is for pi's not only myself, try to be honest as possible, been a bumpy ride so far, thought we had cracked it, then came news blockade after contracts supposedly started, unfortunately no one knows. My posts aren't what investors want to hear including myself, but feel the need to shout... Good Luck and thanks for your support.
Thu 22:05
Gritstone
Could we force and EGM?
0.64
No Opinion

I wonder if we "little fish" could "act in concert" under the Articles of the Company to force an EGM which required the Board to answer a motion put to them by us? The press might like to attend if we advertise enough. I suspect that we don't have the percentages on our side but it would be interesting to check the Articles to see if we could do anything at all. Despite all of the efforts of the "little fish" it seems that our money is of no interest or relevance to this Company. Any thoughts from the more legally minded members of this little shoal.....if Burberry can be stopped in their tracks perhaps we could aim a little lower and just wake up this lot? Aren't Ultrasis trying to be on-line trick-cyclists? Perhaps we could suggest that they should re-attend their professional development courses and get an update or maybe some one could be a secret shopper and try the customer service as suggested by another of our merry band and put that back to the BoD. Yours ever in hope that these people are actually doing something in this immense market to help society and simultaneously make all the Members of the company a few quid. PS keep on going Woolworth - thank you
Thu 21:55
loser
re-re woolworth
0.64
No Opinion

ooooooooooh
Thu 21:49
woolworth
RE: woolworth
0.64
No Opinion

Because my posts are honest and accurate, based on company RNS statements. Entirely up to individuals, listen or not. If in disagreement, do not engage me, without expecting a reply, as simple as that.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ultrasis (ULT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Ultrasis Plc Ord 0.1P home pageWebsite: Ultrasis Plc Ord 0.1P
Website Description: Ultrasis - interactive healthcare



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.