- Today's Hot Chat Topics
- Member Benefits
- Manage your personalised Watchlist.
- Set up an online Virtual Portfolio.
- Participate in Share Chat.
- See more trades and director dealings.
- Play the Fantasy Share Trading Game.
Share:
HomeShare PricesStock PickerFinancial DiaryUK IndicesUK Industry SectorsCompany LookupShare RisersShare FallersBroker RatingsFinance GlossarySMS ServicesShare ChatFinance NewsBlogsLive PricesShares BookshopFinance ToolsMembers
Latest Share Chat
.attr('src', 'http://static.lse.co.uk/images/icons/quickPickPin_down.png');addQP('SHP');){kind=icon}
Shire Share Price (SHP)
Share Price Information for Shire (SHP)
| Share Price: 2,155.00 | Bid: 2,152.00 | Ask: 2,153.00 | Change: 0.00 (0.00%) |  | ||||||
| ||||||||||
Intraday Shire Share Chart
Price2155.00
Bid2152.00
Ask2153.00
Change0.00%
0.00
0.00Volume1,522,046
Open2,132.00
High2,160.00
Low2,114.00
Close2,155.00
CurrencyGBX
3 Month Shire Share Graph
London South East Users info for Shire
Users who watch SHP also watch: Glaxosmithkline, Bp, Carnival
Users who hold SHP also hold: Lloyds Grp., Barclays, Bp, Royal Bank Scot, Glaxosmithkline
Users who hold SHP also hold: Lloyds Grp., Barclays, Bp, Royal Bank Scot, Glaxosmithkline
Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
22-May-13
16:43:40
2,155.00
13,702
Buy*
2,152.00
2,153.00
295.28k
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
22-May-13
16:42:54
2,153.00
6,000
Buy*
2,152.00
2,153.00
129.18k
O
Trade Type:
Ordinary
Deletion
Ordinary
Deletion
22-May-13
16:42:54
2,128.3948
16,452
Sell*
2,152.00
2,153.00
350.16k
O
Trade Type:
Ordinary
Deletion
Bargain conditions apply
Ordinary
Deletion
Bargain conditions apply
*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.
View more Shire trades >>
| Directors Deals for Shire (SHP) | ||||||
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-Mar-13 | Buy | William Burns held the position of Non-Executive Director at Shire Plc at the time of this trade. | 1990 | GBX | 255 | 0 |
| 31-Mar-13 | Buy | Steven Gillis held the position of Non-Executive Director at Shire Plc at the time of this trade. | 1990 | GBX | 240 | 0 |
| 31-Mar-13 | Buy | David Ginsburg held the position of Non-Executive Director at Shire Plc at the time of this trade. | 1990 | GBX | 219 | 0 |
Date/Time
Author
Subject
Share Price†
Opinion
13 May '13
jange
SHP
2,027.00
No Opinion
22 Feb '13
jange
SHP
2,096.00
No Opinion
19 Feb '13
jange
shp
2,072.00
No Opinion
18 Feb '13
jange
shp
2,050.00
No Opinion
15 Feb '13
jange
shp
2,060.00
No Opinion
15 Feb '13
jange
RNS
2,027.00
No Opinion
†Share prices shown are taken at time of message posting.
Thread ViewView more share chat for Shire (SHP) >>
Request your Free brochures on share dealing, spread betting and CFDs
