Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential
Latest Share Chat





Share Price Information for Scapa (SCPA)


Share Price: 194.60Bid: 195.60Ask: 196.40Change: 0.00 (0.00%)No Movement on Scapa Grp.
Spread: 0.80Spread as %: 0.41%Open: 210.00High: 216.00Low: 193.00Yesterday’s Close: 194.60

Scapa Group Plc Ord 5P

Scapa is listed in the FTSE AIM 100, FTSE AIM All-Share
Scapa is part of the Industrial Chemicals sector






Share Price SpacerPrice
194.60
Share Price SpacerBid
195.60
Share Price SpacerAsk
196.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,013,603
Share Price SpacerOpen
210.00
Share Price SpacerHigh
216.00
Share Price SpacerLow
193.00
Share Price SpacerClose
194.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 155.13m £301.88m 5,000

52 Week High 473.80 52 Week High Date 26-SEP-2018
52 Week Low 145.00 52 Week Low Date 3-JUN-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
888 502,711 399,244 36.717 5.30 2.00 1.03


London South East Users info for Scapa




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jun-19
17:55:00
194.60
12
Sell* 
195.60
196.40
23.35
Trade Type:
Ordinary
Delayed publication

17-Jun-19
17:55:00
194.60
22,055
Sell* 
195.60
196.40
42.92k
Trade Type:
Ordinary
Delayed publication

17-Jun-19
17:54:59
194.60
14,933
Sell* 
195.60
196.40
29.06k
Trade Type:
Ordinary




View more Scapa trades >>

Directors Deals for Scapa (SCPA)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Jun-19Buy
Trade Notifier Information for Scapa Group
Pierre Guyot held the position of Independent Non-Executive Director at Scapa Group at the time of this trade.
 Pierre Guyot
199.2GBX15,00030000
12-Feb-19Sell
Trade Notifier Information for Scapa Group
Heejae Chae held the position of CEO at Scapa Group at the time of this trade.
 Heejae Chae
333GBX200,000855215
08-Feb-19Sell
Trade Notifier Information for Scapa Group
Heejae Chae held the position of CEO at Scapa Group at the time of this trade.
 Heejae Chae
327.6GBX75,179855215
View more Scapa directors dealings >>


halfpenny
Posts: 828
Opinion:No Opinion
Price:194.60
RE: MM
Mon 16:51
16:35:01 104,000 is a UT :)
halfpenny
Posts: 828
Opinion:No Opinion
Price:194.20
RE: MM
Mon 15:58
Baa baa silly sheep, wring out of the day traders :)
petertee
Posts: 16,751
Premium Chat Member
Opinion:No Opinion
Price:193.20
MM
Mon 15:56
Sells = 338k
Buys = 304k

When the market makers have shares to sell SCPA stock will FLY UP HIGH

Just my guess
halfpenny
Posts: 828
Opinion:No Opinion
Price:194.00
RE: Re-rate to 300p+ in progress
Mon 15:44
On way back up :)
halfpenny
Posts: 828
Opinion:No Opinion
Price:194.00
RE: Re-rate to 300p+ in progress
Mon 15:39
mm's having some fun :)
View more share chat for Scapa (SCPA) >>




Scapa Group Plc Ord 5P home pageWebsite: Scapa Group Plc Ord 5P
Website Description: Scapa Group PLC - Home Page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.