Register
Login:
Share:
Email Facebook Twitter


James Bevan on cybersecurity, banks and the housing market


Royal Sun Alliance Share Price (RSA)



Share Price Information for Royal Sun Alliance (RSA)


Share Price: 618.00Bid: 618.00Ask: 618.50Change: 0.00 (0.00%)No Movement on Rsa Ins.
Spread: 0.50Spread as %: 0.08%Open: 614.00High: 620.00Low: 611.50Yesterday’s Close: 618.00

Rsa Insurance Group Plc Ord Gbp1.00

Royal Sun Alliance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Sun Alliance is part of the Insurance sector






Share Price SpacerPrice
618.00

Share Price SpacerBid
618.00

Share Price SpacerAsk
618.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,639,039

Share Price SpacerOpen
614.00

Share Price SpacerHigh
620.00

Share Price SpacerLow
611.50

Share Price SpacerClose
618.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,020.19m £6,304.79m 3,000

52 Week High 629.00 52 Week High Date 5-MAY-2017
52 Week Low 425.70 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,336 1,255,855 379,443 140.455 4.40 0.00 0.00


London South East Users info for Royal Sun Alliance




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-17
17:02:06
618.0618
34,944
Sell* 
618.00
618.50
215.98k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-May-17
17:00:56
618.0183
6,336
Sell* 
618.00
618.50
39.16k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-May-17
16:49:56
616.8799
326
Sell* 
618.00
618.50
2,011
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Royal Sun Alliance trades >>

Directors Deals for Royal Sun Alliance (RSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-16Buy
Trade Notifier Information for RSA Insurance Group
Martin Strobel held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Martin Strobel
482.7GBX12,0000
05-May-16Buy
Trade Notifier Information for RSA Insurance Group
Stephen Hester held the position of Group Chief Executive at RSA Insurance Group at the time of this trade.
 Stephen Hester
479.85GBX100,000758536
04-Mar-16Transfer From
Trade Notifier Information for RSA Insurance Group
Stephen Hester held the position of Group Chief Executive at RSA Insurance Group at the time of this trade.
 Stephen Hester
0131,800153300
View more Royal Sun Alliance directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
24 Feb '17Buzle£4597.50Weak Sell
Might be tempting me back -- poor dividend is the reason and chart looks well overheated now
23 Feb '17NewchurchWell done..601.50No Opinion
...Hester, Good move to jump from RBS to here.
14 Feb '17hoarsewhispererprospects600.50No Opinion
Finally £6. Whatever next? I'm almost feeling optimistic again and that's dangerous.
8 Feb '17NewchurchHester's606.00No Opinion
da man!
24 Jan '17NewchurchAs ever..573.50No Opinion
not the most informative bb. Still heading back up, even if it is on £ weakness.
28 Sep '16Buzleout today545.50No Opinion
At £5.50

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Sun Alliance (RSA) >>

Please login or register to post a message on Share Chat.





Rsa Insurance Group Plc Ord Gbp1.00 home pageWebsite: Rsa Insurance Group Plc Ord Gbp1.00
Website Description: Royal SunAlliance in the UK



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.