Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Royal Sun Alliance Share Price (RSA)



Share Price Information for Royal Sun Alliance (RSA)


Share Price: 541.80Bid: 542.00Ask: 542.60Change: 0.00 (0.00%)No Movement on Rsa Ins.
Spread: 0.60Spread as %: 0.11%Open: 538.00High: 544.80Low: 521.20Yesterday’s Close: 541.80

Rsa Insurance Group Plc Ord Gbp1.00

Royal Sun Alliance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Sun Alliance is part of the Insurance sector

Founded in 1996. Revenue £6.857 million (2016) 13,500 employees. (2017) Headquarters London, UK. Over 20 million customers around the world. Operates in 28 countries. Subsidiaries include Rightmove, More Than, Maduro's & Curiel Bank, 123 money and many more.





Share Price SpacerPrice
541.80
Share Price SpacerBid
542.00
Share Price SpacerAsk
542.60
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
6,982,176
Share Price SpacerOpen
538.00
Share Price SpacerHigh
544.80
Share Price SpacerLow
521.20
Share Price SpacerClose
541.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,026.83m £5,563.39m 3,000

52 Week High 683.40 52 Week High Date 2-JUL-2018
52 Week Low 521.20 52 Week Low Date 13-NOV-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,267 3,405,757 3,228,035 20.601 26.30 17.60 3.25


London South East Users info for Royal Sun Alliance


Users who watch RSA also watch: Lloyds, Vodafone, Barclays, Tesco, BP, Aviva, RBS, Glaxosmithkline, Centrica, National Grid

Users who hold RSA also hold: Vodafone, Lloyds, Aviva, Tesco, BP, Glaxosmithkline, National Grid, RBS, HSBC, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
18:45:02
540.756
28,697
Sell* 
542.00
542.60
155.18k
Trade Type:
Ordinary

13-Nov-18
16:50:57
542.149
28,420
Sell* 
542.00
542.60
154.08k
Trade Type:
Ordinary
Delayed publication

13-Nov-18
16:50:57
540.249
11,976
Sell* 
542.00
542.60
64.70k
Trade Type:
Ordinary
Delayed publication




View more Royal Sun Alliance trades >>

Directors Deals for Royal Sun Alliance (RSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Nov-18Buy
Trade Notifier Information for RSA Insurance Group
Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at RSA Insurance Group at the time of this trade.
 Charlotte Heiss
533.6GBX2311309
07-Nov-18Transfer From
Trade Notifier Information for RSA Insurance Group
Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at RSA Insurance Group at the time of this trade.
 Charlotte Heiss
0611309
12-Oct-18Buy Dividends
Trade Notifier Information for RSA Insurance Group
Charlotte Heiss held the position of Chief Legal Officer and Company Secretary at RSA Insurance Group at the time of this trade.
 Charlotte Heiss
555.4GBX5311280
View more Royal Sun Alliance directors dealings >>


AgentX20
Posts: 4
Opinion:No Opinion
Price:658.00
Come on Allianz..
18 Jun '18
... you can have my shares for a tenner ...

(another paper holder from many years ago......)
Wassatt
Posts: 75,675
Opinion:No Opinion
Price:657.60
Interesting point of view
29 Apr '18
Strong performance
Having experienced a challenging period in 2013 when it recorded a pre-tax loss, insurance company RSA (LSE: RSA) has delivered a strong recovery. Under a refreshed management team and with a new strategy it has been able to not only return to having a black bottom line, but has also delivered three consecutive years of double-digit earnings growth.

In fact, in the last three years, its net profit has increased at an annualised rate of around 38%, which suggests that it has found a successful strategy. This has allowed it to raise dividends per share by 87% in the last two years, with further growth set to come.

RSA is expected to report a rise in shareholder payouts of over 30% per annum in the next two financial years. Its capacity to pay a higher dividend is set to improve, with its earnings due to increase by 15% this year and by a further 6% next year. Even with its strong growth in shareholder payouts, it is still due to have a dividend coverage ratio of 1.6 next year. This suggests that its 5.1% forward dividend yield is highly sustainable over the long run.
Sirlosealotmark1
Posts: 482
Opinion:No Opinion
Price:633.80
RE: Steven Hester...
15 Mar '18
No ur not
Roofer61
Posts: 204
Opinion:No Opinion
Price:659.00
RE: Dividend
4 Sep '17
Sp be going south soon ,ex dividend soon ,abandoned ship ,if only wasn't that lazy to transfer from paper
Roofer61
Posts: 204
Opinion:No Opinion
Price:648.50
Dividend
9 Aug '17
ex dividend date 7th Sept pays 6:6p
View more share chat for Royal Sun Alliance (RSA) >>




Rsa Insurance Group Plc Ord Gbp1.00 home pageWebsite: Rsa Insurance Group Plc Ord Gbp1.00
Website Description: Founded in 1996. Revenue £6.857 million (2016) 13,500 employees. (2017) Headquarters London, UK. Over 20 million customers around the world. Operates in 28 countries. Subsidiaries include Rightmove, More Than, Maduro's & Curiel Bank, 123 money and many more.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.