Register
Login:
Share:
Email Facebook Twitter


RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum


Royal Sun Alliance Share Price (RSA)



Share Price Information for Royal Sun Alliance (RSA)


Share Price: 600.50Bid: 600.00Ask: 600.50Change: 0.00 (0.00%)No Movement on Rsa Ins.
Spread: 0.50Spread as %: 0.08%Open: 592.00High: 601.50Low: 592.00Yesterday’s Close: 600.50

Rsa Insurance Group Plc Ord Gbp1.00

Royal Sun Alliance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Sun Alliance is part of the Insurance sector

Founded in 1996. Revenue £6.857 million (2016) 13,500 employees. (2017) Headquarters London, UK. Over 20 million customers around the world. Operates in 28 countries. Subsidiaries include Rightmove, More Than, Maduro's & Curiel Bank, 123 money and many more.





Share Price SpacerPrice
600.50

Share Price SpacerBid
600.00

Share Price SpacerAsk
600.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,765,879

Share Price SpacerOpen
592.00

Share Price SpacerHigh
601.50

Share Price SpacerLow
592.00

Share Price SpacerClose
600.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,022.82m £6,142.03m 3,000

52 Week High 672.50 52 Week High Date 31-AUG-2017
52 Week Low 552.50 52 Week Low Date 12-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,577 431,925 1,255,662 136.477 4.40 0.00 0.00


London South East Users info for Royal Sun Alliance


Users who watch RSA also watch: Lloyds, Vodafone, Barclays, Tesco, BP, Aviva, RBS, Centrica, Glaxosmithkline, BT

Users who hold RSA also hold: Vodafone, Lloyds, Aviva, Tesco, BP, Glaxosmithkline, National Grid, BT, HSBC, RBS


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-17
17:09:09
600.4186
43
Buy* 
600.00
600.50
258.18
Trade Type:
Ordinary

08-Dec-17
17:09:09
599.8102
1,923
Sell* 
600.00
600.50
11.53k
Trade Type:
Ordinary

08-Dec-17
17:05:47
600.50
21,150
Buy* 
600.00
600.50
127.01k
Trade Type:
Ordinary




View more Royal Sun Alliance trades >>

Directors Deals for Royal Sun Alliance (RSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-17Buy
Trade Notifier Information for RSA Insurance Group
Isabel Hudson held the position of Senior Independent Director at RSA Insurance Group at the time of this trade.
 Isabel Hudson
648.25GBX1,1332266
14-Aug-17Buy
Trade Notifier Information for RSA Insurance Group
Isabel Hudson held the position of Senior Independent Director at RSA Insurance Group at the time of this trade.
 Isabel Hudson
650GBX1,0092266
09-May-16Buy
Trade Notifier Information for RSA Insurance Group
Martin Strobel held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Martin Strobel
482.7GBX12,0000
View more Royal Sun Alliance directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
4 Sep '17Roofer61RE: Dividend659.00No Opinion
Sp be going south soon ,ex dividend soon ,abandoned ship ,if only wasn't that lazy to transfer from paper
9 Aug '17Roofer61Dividend648.50No Opinion
ex dividend date 7th Sept pays 6:6p
9 Aug '17Roofer61Dividend644.50No Opinion
Anyone know how much?
2 Aug '17CopoutRE: Good ol' Hester!636.00No Opinion
Yep! One of my better jinxings. It's now official, I simply do not understand modern markets - good half years, a real turnaround stock under sound leadership making the right decisions and a thumping increase in the interim divvi. What's not to like?. Can the 'market' see something I can't?
2 Aug '17CopoutGood ol' Hester!657.00Buy
Not half bad these half year's results. Well done Mr H. Might as well jinx this straight off though - looking for 7 this week as a result then some more once the brokers get down to some re-rating work.Getting to be a good long term hold too with the divvi coming back.
24 Feb '17Buzle£4597.50Weak Sell
Might be tempting me back -- poor dividend is the reason and chart looks well overheated now

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Sun Alliance (RSA) >>

Please login or register to post a message on Share Chat.





Rsa Insurance Group Plc Ord Gbp1.00 home pageWebsite: Rsa Insurance Group Plc Ord Gbp1.00
Website Description: Founded in 1996. Revenue £6.857 million (2016) 13,500 employees. (2017) Headquarters London, UK. Over 20 million customers around the world. Operates in 28 countries. Subsidiaries include Rightmove, More Than, Maduro's & Curiel Bank, 123 money and many more.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.