Register
Login:
Share:
Email Facebook Twitter




Add Royal Sun Alliance to quick picks

Royal Sun Alliance Share Price (RSA)



Share Price Information for Royal Sun Alliance (RSA)


Share Price: 514.00Bid: 513.50Ask: 514.00Change: 0.00 (0.00%)No Movement on Rsa Ins.
Spread: 0.50Spread as %: 0.10%Open: 514.00High: 519.00Low: 514.00Yesterday’s Close: 514.00

Rsa Insurance Group Plc Ord Gbp1.00

Royal Sun Alliance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Sun Alliance is part of the Nonlife Insurance sector






Share Price SpacerPrice
514.00

Share Price SpacerBid
513.50

Share Price SpacerAsk
514.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,875,530

Share Price SpacerOpen
514.00

Share Price SpacerHigh
519.00

Share Price SpacerLow
514.00

Share Price SpacerClose
514.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,016.98m £5,227.27m 5,000

52 Week High 528.00 52 Week High Date 25-AUG-2015
52 Week Low 391.70 52 Week Low Date 7-JUL-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,592 1,101,466 4,765,806 -35.694 -14.40 0.00 0.00


London South East Users info for Royal Sun Alliance




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:53:24
516.39
627,000
Buy* 
513.50
514.00
3.238M
Trade Type:
Ordinary
Deletion

28-Aug-15
16:42:55
515.9162
17,155
Buy* 
513.50
514.00
88.51k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:42:55
514.00
1,457
Buy* 
513.50
514.00
7,489
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Sun Alliance trades >>

Directors Deals for Royal Sun Alliance (RSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-14Buy
Trade Notifier Information for RSA Insurance Group
Stephen Hester held the position of Group Chief Executive at RSA Insurance Group at the time of this trade.
 Stephen Hester
466.4GBX21,50021500
12-May-14Notification of Holding
Trade Notifier Information for RSA Insurance Group
Alastair Barbour held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Alastair Barbour
000
12-May-14Notification of Holding
Trade Notifier Information for RSA Insurance Group
Kath Cates held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Kath Cates
000
View more Royal Sun Alliance directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 23:40
ASBURYJUKES
RE: T/O
514.00
No Opinion

Sorry guys I was not very clear. Zurich said shareholders can keep the dividend of 3.5p and there is an agreed extension to 22/9 as meopre stated for Zurich to make a firm offer
Fri 22:52
mepobre
Oldlong
514.00
No Opinion

I believe T/O has moved to 22nd, if it goes ahead
Fri 16:31
OldLong
Divi of 3.5p
516.50
No Opinion

I thought they had promised the 3.5p to existing shareholders in addition to the 550p. The timescale for a takeover of 10/9/15 seems a bit tight...
Thu 23:29
Hedgefundhog
Asburyjukes
515.00
No Opinion

Interested by your last post. had been wondering if Zurich would try and complete purchase by 10.09 ex div day and retain interim div. I take it they do have to own the shares then to keep the div?
Tue 17:12
ASBURYJUKES
T/O
514.50
No Opinion

Zurich notified RSA of possible revised all cash offer of 550p and the right to retain the interim dividend of 3.5p
Mon 17:51
Phil32
FT 100 Riser
495.00
No Opinion

RSA - The only riser in the FTT100 today. Does somebody know something we don't?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Sun Alliance (RSA) >>
Please Login or Register to post messages



Rsa Insurance Group Plc Ord Gbp1.00 home pageWebsite: Rsa Insurance Group Plc Ord Gbp1.00
Website Description: Royal SunAlliance in the UK



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.