Register
Login:
Share:
Email Facebook Twitter




Royal Sun Alliance Share Price (RSA)



Share Price Information for Royal Sun Alliance (RSA)


Share Price: 498.00Bid: 498.00Ask: 498.10Change: 0.20 (+0.04%)Riser - Rsa Ins.
Spread: 0.10Spread as %: 0.02%Open: 499.90High: 502.00Low: 496.90Yesterday’s Close: 497.80

Rsa Insurance Group Plc Ord Gbp1.00

Royal Sun Alliance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Sun Alliance is part of the Insurance sector






Share Price SpacerPrice
498.00

Share Price SpacerBid
498.00

Share Price SpacerAsk
498.10

Share Price SpacerChange
0.04%0.20

Share Price SpacerVolume
1,463,273

Share Price SpacerOpen
499.90

Share Price SpacerHigh
502.00

Share Price SpacerLow
496.90

Share Price SpacerClose
497.80

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,018.99m £5,074.57m 5,000

52 Week High 528.00 52 Week High Date 25-AUG-2015
52 Week Low 371.00 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,636 995,986 461,359 72.174 6.90 5.50 1.10


London South East Users info for Royal Sun Alliance




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
17:01:36
498.003
9,313
Sell* 
498.00
498.10
46.38k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Jul-16
16:50:15
498.50
147
Buy* 
498.00
498.10
732.80
Trade Type:
Ordinary
Bargain conditions apply

27-Jul-16
16:50:15
498.50
496
Buy* 
498.00
498.10
2,473
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jul-16
16:35:29
498.00
514,281
Sell* 
498.00
498.10
2.561M
UT 
Trade Type:
Uncrossing Trade

27-Jul-16
15:10:24
499.50
82,000
Buy* 
499.30
499.50
409.59k
Trade Type:
Ordinary
Deletion

27-Jul-16
14:52:40
500.0587
11,000
Sell* 
500.00
500.50
55.01k
Trade Type:
Ordinary
Deletion

27-Jul-16
10:40:45
498.896
11,000
Sell* 
499.00
499.20
54.88k
Trade Type:
Ordinary

27-Jul-16
13:31:46
500.6039
10,000
Sell* 
500.50
501.50
50.06k
Trade Type:
Ordinary
Deletion



View more Royal Sun Alliance trades >>

Directors Deals for Royal Sun Alliance (RSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-May-16Buy
Trade Notifier Information for RSA Insurance Group
Martin Strobel held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Martin Strobel
482.7GBX12,0000
05-May-16Buy
Trade Notifier Information for RSA Insurance Group
Stephen Hester held the position of Group Chief Executive at RSA Insurance Group at the time of this trade.
 Stephen Hester
479.85GBX100,000758536
04-Mar-16Transfer From
Trade Notifier Information for RSA Insurance Group
Stephen Hester held the position of Group Chief Executive at RSA Insurance Group at the time of this trade.
 Stephen Hester
0131,800153300
View more Royal Sun Alliance directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 May '16JR710The Petition is gaining support482.10No Opinion
Apologies for board hopping but-
The petition is going quite well; ~5150 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
13 May '16CynyCRE: on way to ţ5467.00Strong Buy
..... or you could catch an earlier train, perhaps, Buzle?
8 May '16Buzleon way to ţ5478.80No Opinion
then alternate between £5 and just under £7 for a while
5 May '16JR710The Petition is gaining support480.70No Opinion
Apologies for board hopping but-
The petition is going quite well; ~4400 signatures so far. Although it really needs a turbo boost.

https://petition.parliament.uk/petitions/112044/sponsors/frRbCOsOLO6QqIN82UOX

This petition was stalled in parliament since 12th Aug 15; finally green lit on 12th feb 2016.
The FCA don't even reply on the matter, now is your chance to have your say.
If you hate seeing buys reported as sells etc!!!!!!
Has already been sent to Martin Lewis, Daily Mail… Read More
22 Apr '16CynyCChanging pension & redundancy terms470.00Buy
I heard that RSA are reducing redundancy and pension benefits, big time. should see a slight uptick in share price as a result of future savings.
19 Apr '16Buzleback in472.60Strong Buy
Think we're in the clear

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Sun Alliance (RSA) >>

Please login or register to post a message on Share Chat.



Rsa Insurance Group Plc Ord Gbp1.00 home pageWebsite: Rsa Insurance Group Plc Ord Gbp1.00
Website Description: Royal SunAlliance in the UK



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.