Register
Login:
Share:
Email Facebook Twitter

Add Royal Sun Alliance to quick picks

Royal Sun Alliance Share Price (RSA)



Share Price Information for Royal Sun Alliance (RSA)


Share Price: 456.40Bid: 456.40Ask: 456.80Change: -2.30 (-0.50%)Faller - Rsa Ins.
Spread: 0.40Spread as %: 0.09%Open: 457.00High: 457.60Low: 455.80Yesterday’s Close: 458.70
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Rsa Insurance Group Plc Ord Gbp1.00

Royal Sun Alliance is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Sun Alliance is part of the Nonlife Insurance sector




Intraday Royal Sun Alliance Share Chart


Intraday Royal Sun Alliance Share Price Chart


Share Price SpacerPrice
456.40

Share Price SpacerBid
456.40

Share Price SpacerAsk
456.80

Share Price SpacerChange
-0.50%-2.30

Share Price SpacerVolume
73,166

Share Price SpacerOpen
457.00

Share Price SpacerHigh
457.60

Share Price SpacerLow
455.80

Share Price SpacerClose
458.70

Share Price SpacerCurrency
GBX

3 Month Royal Sun Alliance Share Graph


3 Month Royal Sun Alliance Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,014.10m £4,628.33m 4,000

52 Week High 648.00 52 Week High Date 23-OCT-2013
52 Week Low 95.95 52 Week Low Date 9-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
100 51,008 22,158 -10.493 -43.50 0.00 0.00


London South East Users info for Royal Sun Alliance




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
08:31:53
456.40
613
Sell* 
456.30
456.60
2,798
Trade Type:
Automatic execution

01-Aug-14
08:31:44
456.30
521
Sell* 
456.30
456.40
2,377
Trade Type:
Automatic execution

01-Aug-14
08:31:24
456.40
138
Buy* 
456.00
456.40
629.83
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Sun Alliance trades >>

Directors Deals for Royal Sun Alliance (RSA)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-14Notification of Holding
Trade Notifier Information for RSA Insurance Group
Alastair Barbour held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Alastair Barbour
000
12-May-14Notification of Holding
Trade Notifier Information for RSA Insurance Group
Kath Cates held the position of Non-Executive Director at RSA Insurance Group at the time of this trade.
 Kath Cates
000
12-May-14Notification of Holding
Trade Notifier Information for RSA Insurance Group
Richard Houghton held the position of Group CFO at RSA Insurance Group at the time of this trade.
 Richard Houghton
000
View more Royal Sun Alliance directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 18:40
Bonz1957
lunatic
458.80
No Opinion

If these are new losses not previously reported could you please post a link? ATB.
Mon 09:39
lunatic
More Losses
459.70
Strong Sell

Another £270 million
21 Jul '14
mono51
SP Drop
454.70
Hold

Markets jittery at the moment but Hester is doing all the right things and this one will turn around but not soon. Hang in there and once the divi is restored and Balance Sheet clean and strong we will see it come back
18 Jul '14
lunatic
SP
456.00
Sell

Its had no broker ratings since May that tells me a story .
18 Jul '14
Beerman
SP Drop
455.80
No Opinion

What's going on with the Sp?
16 Jul '14
lunatic
I'm Out
463.70
Sell

Luckily @490p

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Sun Alliance (RSA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Rsa Insurance Group Plc Ord Gbp1.00 home pageWebsite: Rsa Insurance Group Plc Ord Gbp1.00
Website Description: Royal SunAlliance in the UK



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.