Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.275Bid: 0.25Ask: 0.30Change: 0.00 (0.00%)No Movement on Range Resources
Spread: 0.05Spread as %: 20.00%Open: 0.275High: 0.325Low: 0.25Yesterday’s Close: 0.275

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.275

Share Price SpacerBid
0.25

Share Price SpacerAsk
0.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
33,177,871

Share Price SpacerOpen
0.275

Share Price SpacerHigh
0.325

Share Price SpacerLow
0.25

Share Price SpacerClose
0.275

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,595.83m £20.89m 10,000

52 Week High 0.35 52 Week High Date 13-DEC-2017
52 Week Low 0.23 52 Week Low Date 13-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
69 20,519,320 8,812,332 -0.753 -0.37 0.00 0.00


London South East Users info for Range Resources Ltd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
16:28:02
0.295
334,747
Buy* 
0.25
0.30
987.50
Trade Type:
Ordinary

15-Dec-17
15:49:16
0.255
20,591
Sell* 
0.25
0.30
52.51
Trade Type:
Ordinary

15-Dec-17
15:13:09
0.2645
3,000,000
Sell* 
0.25
0.30
7,935
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 16:20bountymanRE: Aim admission doc0.275No Opinion
IT,
Very much the same sort of things I found. I started writing a number of questions for the QnA in Jan but wondered if any of them were covered in the admission doc and to may amazement the majority of them were.

Your points actually cover a lot of the questions I had drafted before reading the doc a couple of nights ago.

There are a huge number of legacy things that are of huge concerns. Honestly though and a few successful drills and Range could possibly have a positive perspective… Read More
Sat 10:22CelticheartRE: Aim admission doc0.275No Opinion
Thanks for the summary, will try and find some time to plough through it myself too. Obviously there is still a lot of work to be done before we can feel comfortable about where we are but at least we are back in the game, decent flow test results for GY684 would be a start. I would also like to see us pick up some beefy contracts for RRDSL in the new year too, all revenue generating.
Sat 09:36Investor_TesterAim admission doc0.275No Opinion
Well I decided to open the 500page pdf and have a read....some quiet worrying items in there I hope we address

1. 80mil owed to LO. We knew about this anyways...20mil conv shares now and rest postponed for til April 2020 for payments. Should give us enough time to raise production.. but it's a he'll of a lot of money.
2. Trinidad tax...didn't know any of this was going on...looks like we missed some tax payment's for a few years.. .another speck on the range body which could've contributed… Read More
Sat 07:48CelticheartRE: Good morning0.275No Opinion
RRDSL provide a wide range of services as well as drilling http://www.rangedrilling.com/services/

RRDSL’s services to Trinity include both workover and swabbing operations over the WD and Fyzabad acreages.

RRDSL drilled two infill wells for Columbus. Both wells were completed on time and within budget.

http://www.rangedrilling.com/clientsprojects/
Sat 07:37boboRE: Good morning0.275No Opinion
"I don't agree about our relationship with TRIN or CERP as RRDSL have a very good track record so far with both."

Sorry if I missed something I don't pay much attention these days, but what relationship do RRDSL have with CERP?

I don't recall any dealings, I thought CERP have halted all drilling and all of RRDSL revenues were collected from RRL?
Fri 20:24isasRE: Looking better0.275No Opinion
Thanks for the heads up on the Q&A Bounty will have a look- massively under water but will stick around to see how it unfolds in 2018, never know Indonesian assets could prove lucky.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Range Resources Ltd (RRL) >>

Please login or register to post a message on Share Chat.





Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.