Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


Range Resources Ltd Share Price (RRL)



Share Price Information for Range Resources Ltd (RRL)


Share Price: 0.175Bid: 0.15Ask: 0.20Change: 0.00 (0.00%)No Movement on Range Resources
Spread: 0.05Spread as %: 33.33%Open: 0.175High: 0.175Low: 0.175Yesterday’s Close: 0.175

Range Resources Limited Ord Npv (Di)

Range Resources Ltd is listed in the FTSE AIM All-Share
Range Resources Ltd is an oil and gas exploration, development and production company. Its roots originally start from 1976 in Ohio. Since then the company was incorporated in Australia in September 1982. Its headquarters are based in Texas.





Share Price SpacerPrice
0.175
Share Price SpacerBid
0.15
Share Price SpacerAsk
0.20
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
1,238,970
Share Price SpacerOpen
0.175
Share Price SpacerHigh
0.175
Share Price SpacerLow
0.175
Share Price SpacerClose
0.175
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 7,595.83m £13.29m 150,000

52 Week High 0.35 52 Week High Date 13-DEC-2017
52 Week Low 0.15 52 Week Low Date 14-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14 821,550 417,420 -0.325 -0.54 0.00 0.00


London South East Users info for Range Resources Ltd




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
16:22:34
0.1592
10,000
Sell* 
0.15
0.20
15.92
Trade Type:
Ordinary

20-Jul-18
16:16:46
0.1592
6,000
Sell* 
0.15
0.20
9.55
Trade Type:
Ordinary

20-Jul-18
15:31:27
0.1592
85,158
Sell* 
0.15
0.20
135.57
Trade Type:
Ordinary




View more Range Resources Ltd trades >>

Directors Deals for Range Resources Ltd (RRL)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
David Yu Chen held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 David Yu Chen
0.8GBX8,000,00018288070
03-Sep-15Buy
Trade Notifier Information for Range Resources Ltd. (DI)
Juan (Kiki) Wang held the position of Non-Executive Director at Range Resources Ltd. (DI) at the time of this trade.
 Juan (Kiki) Wang
0.8GBX2,083,3332083333
06-Jan-12Exercise of option
Trade Notifier Information for Range Resources Ltd. (DI)
Samuel Esson Jonah held the position of Non-Executive Chairman at Range Resources Ltd. (DI) at the time of this trade.
 Samuel Esson Jonah
7.5GBX19,135,0120
View more Range Resources Ltd directors dealings >>


bewareshadows
Posts: 769
Opinion:No Opinion
Price:0.175
RE: Recovery
Today 12:02
I'd say it's too early to call it a recovery stock.

Its hanging on in there and whilst it has stopped the rot, debt is still a huge factor here.
Rexco
Posts: 3,127
Opinion:No Opinion
Price:0.175
Recovery
Tue 12:48
Don't forget this is a recovery stock which could easily have been wound up.
So do not expect too much too soon.
At the moment the obvious improvement should not be scoffed at.
Grumps33
Posts: 27
Opinion:No Opinion
Price:0.175
RE: Indonesia
Tue 11:23
A number 2...yep that sums up this company's performance.
Axebob
Posts: 1,457
Opinion:Strong Buy
Price:0.175
RE: Indonesia
Mon 13:21
Code two again! I’m expecting more good news gla
Axebob
Posts: 1,457
Opinion:Strong Buy
Price:0.175
RE: Still a dog
10 Jul '18
Funny your post history says you were 30 k down Ukog is a joke and ss is a cxxt same with frr 50% down same rhetoric. Hope you do better in the future atb
View more share chat for Range Resources Ltd (RRL) >>




Website: Range Resources Limited Ord Npv (Di)
Website Description: Range Resources Ltd



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.