Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Rpc Group Share Price (RPC)



Share Price Information for Rpc Group (RPC)


Share Price: 641.00Bid: 640.80Ask: 641.60Change: -4.60 (-0.71%)Faller - Rpc Grp.
Spread: 0.80Spread as %: 0.12%Open: 643.60High: 643.60Low: 637.80Yesterday’s Close: 645.60

Rpc Group Plc Ord 5P

Rpc Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Rpc Group is part of the Industrials sector






Share Price SpacerPrice
641.00
Share Price SpacerBid
640.80
Share Price SpacerAsk
641.60
Share Price SpacerChange
-0.71%-4.60
Share Price SpacerVolume
25,835
Share Price SpacerOpen
643.60
Share Price SpacerHigh
643.60
Share Price SpacerLow
637.80
Share Price SpacerClose
645.60
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 406.43m £2,605.22m 2,000

52 Week High 892.50 52 Week High Date 27-DEC-2017
52 Week Low 628.00 52 Week Low Date 11-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 3,110 12,661 10.406 61.60 25.70 4.01


London South East Users info for Rpc Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Dec-18
08:18:52
641.60
367
Buy* 
640.80
641.60
2,355
Trade Type:
Automatic execution

12-Dec-18
08:17:59
641.20
365
Buy* 
640.80
641.60
2,340
Trade Type:
Ordinary

12-Dec-18
08:17:55
641.00
952
Sell* 
640.60
641.80
6,102
Trade Type:
Automatic execution




View more Rpc Group trades >>

Directors Deals for Rpc Group (RPC)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Jul-18Exercise of option
Trade Notifier Information for RPC Group
Petrus R M Vervaat held the position of CEO at RPC Group at the time of this trade.
 Petrus R M Vervaat
092,459440000
20-Jul-18Sell
Trade Notifier Information for RPC Group
Petrus R M Vervaat held the position of CEO at RPC Group at the time of this trade.
 Petrus R M Vervaat
764.4GBX48,459440000
20-Jul-18Exercise of option
Trade Notifier Information for RPC Group
Simon Kesterton held the position of Finance Director at RPC Group at the time of this trade.
 Simon Kesterton
071,296175592
View more Rpc Group directors dealings >>


JimmyW
Posts: 77
Opinion:No Opinion
Price:669.60
RE: And then there was one.
4 Dec '18
I would have thought that the current price could well intice a t/o from an industry peer. They must be looking at this thinking there is some good value to be had here, especially considering the growth in the US and Chinese markets.
Blueskier
Posts: 92
Opinion:No Opinion
Price:669.60
RE: And then there was one.
4 Dec '18
No S8 I meant other players in the division.
But you have no interest really do I will end any conversation with you.
Pandy2
Posts: 534
Opinion:No Opinion
Price:669.60
RE: And then there was one.
3 Dec '18
He is isn’t he! I’m guessing he has no friends and he’s got lucky here so fair play. No need to be like this about it though.
JimmyW
Posts: 77
Opinion:No Opinion
Price:689.80
RE: And then there was one.
3 Dec '18
SP is almost back to where it was before the announcement of discussions with Bain and Apollo. Don't quite get that as an offer may still come and would imagine that it has to be considerably higher than today's price. Even without bidding interest the SP is undervalued based on the most recent results
Blueskier
Posts: 92
Opinion:No Opinion
Price:716.80
And then there was one.
3 Dec '18
Bain have ceased talks. Apollo have an extension until 21st Dec. Expect a sizeable drop today. That could entice others in.
View more share chat for Rpc Group (RPC) >>




Rpc Group Plc Ord 5P home pageWebsite: Rpc Group Plc Ord 5P
Website Description: RPC Group



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.