Rotork Share Price | |
---|---|
Price | 326.80 |
Bid | 0.00 |
Ask | 398.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 326.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 859.69m |
Market Capitalisation | £2.81b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 29.98165 |
Earnings | 10.90 |
Dividend | 2.55 |
Yield | 0.78% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:10 | 325.801 | 397 | Unknown* | 326.20 | 329.80 | 1,293 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:45 | 328.646 | 763 | Unknown* | 326.20 | 329.80 | 2,508 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:56 | 326.904 | 2,948 | Unknown* | 326.20 | 329.80 | 9,637 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:02 | 328.799 | 348 | Unknown* | 326.20 | 329.80 | 1,144 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:48 | 326.80 | 16,442 | Unknown* | 326.20 | 329.80 | 53.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 326.80 | 69 | Unknown* | 326.20 | 329.80 | 225.49 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 326.80 | 16,333 | Unknown* | 326.20 | 329.80 | 53.38k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:10 | 326.80 | 31 | Unknown* | 326.20 | 329.80 | 101.31 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 326.882 | 7 | Unknown* | 326.20 | 329.80 | 22.88 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 327.662 | 42 | Unknown* | 326.20 | 329.80 | 137.62 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 324.00 | GBX | 47 | 578,014 |
13-Feb-24 | 12-Feb-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 317.50 | GBX | 47 | 577,967 |
13-Feb-24 | 12-Feb-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 317.50 | GBX | 47 | 577,967 |
13-Feb-24 | 12-Feb-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 317.50 | GBX | 47 | 577,967 |
11-Jan-24 | 10-Jan-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 310.60 | GBX | 48 | 577,920 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.