Rotork Share Price | |
---|---|
Price | 340.60 |
Bid | 340.40 |
Ask | 340.80 |
Change | 2.40 (0.71%) |
Volume | 1,419,199 |
Open | 339.60 |
High | 342.20 |
Low | 337.00 |
Prev. Close | 338.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.63m |
Market Capitalisation | £2.92b |
Market Size | 7,500 |
52 Week High | 344.80 |
52 Week High Date | 19-May-2023 |
52 Week Low | 277.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 489 |
---|---|
Vol. Sold | 549,962 |
Sold Value | £1.87m |
Vol. Bought | 795,499 |
Bought Value | £2.73m |
PE Ratio | 25.80303 |
Earnings | 13.20 |
Dividend | 2.55 |
Yield | 0.749% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:04 | 344.507 | 632,695 | Buy* | 340.40 | 340.80 | 2m | O Ordinary |
10-May-24 | 16:35:23 | 340.60 | 9,963 | Sell* | 340.40 | 340.80 | 33.93k | A Automatic Execution |
10-May-24 | 16:35:23 | 340.60 | 452,181 | Sell* | 340.40 | 340.80 | 2m | UT Uncrossing Trade |
10-May-24 | 16:29:56 | 340.40 | 1 | Sell* | 340.40 | 340.80 | 3.40 | A Automatic Execution |
10-May-24 | 16:29:56 | 340.20 | 1 | Sell* | 340.20 | 340.80 | 3.40 | A Automatic Execution |
10-May-24 | 16:29:52 | 340.40 | 28 | Sell* | 340.40 | 340.80 | 95.31 | A Automatic Execution |
10-May-24 | 16:29:03 | 340.60 | 31 | Buy* | 340.40 | 340.60 | 105.59 | A Automatic Execution |
10-May-24 | 16:29:00 | 340.60 | 176 | Buy* | 340.20 | 340.60 | 599.46 | A Automatic Execution |
10-May-24 | 16:29:00 | 340.60 | 49 | Buy* | 340.20 | 340.60 | 166.89 | A Automatic Execution |
10-May-24 | 16:28:27 | 340.60 | 49 | Buy* | 340.40 | 340.60 | 166.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 628,403 | |
18-Apr-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 26,944 | |
12-Apr-24 | 10-Apr-24 | Buy | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 330.50 | GBX | 45 | 603,231 |
26-Mar-24 | 25-Mar-24 | Transfer From | Jonathan Davis held the position of Group Finance Director at the time of this trade.Jonathan Davis | 0.00 | 25,172 | 603,186 | |
26-Mar-24 | 25-Mar-24 | Transfer From | Kiet Huynh held the position of CEO at the time of this trade.Kiet Huynh | 0.00 | 6,473 | 20,471 |
Information for Investors in Rotork plc, including Latest Report & Accounts and Latest Investor News.