Register
Login:
Share:
Email Facebook Twitter




Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 486.20Bid: 486.20Ask: 486.40Change: -0.20 (-0.04%)Faller - Royal Mail
Spread: 0.20Spread as %: 0.04%Open: 486.20High: 488.80Low: 484.20Yesterday’s Close: 486.40

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector






Share Price SpacerPrice
486.20

Share Price SpacerBid
486.20

Share Price SpacerAsk
486.40

Share Price SpacerChange
-0.04%-0.20

Share Price SpacerVolume
1,956,064

Share Price SpacerOpen
486.20

Share Price SpacerHigh
488.80

Share Price SpacerLow
484.20

Share Price SpacerClose
486.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 999.96m £4,868.80m 5,000

52 Week High 532.50 52 Week High Date 28-MAY-2015
52 Week Low 412.80 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,947 1,317,580 631,537 14.960 32.50 20.00 4.11


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-May-16
16:49:40
487.8363
73,369
Buy* 
486.20
486.40
357.92k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-May-16
16:39:55
486.20
3,486
Sell* 
486.20
486.40
16.95k
Trade Type:
Ordinary
Bargain conditions apply

04-May-16
16:35:10
486.20
610,136
Sell* 
486.20
486.40
2.966M
UT 
Trade Type:
Uncrossing Trade



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

04-May-16
16:35:10
486.20
610,136
Sell* 
486.20
486.40
2.966M
UT 
Trade Type:
Uncrossing Trade

04-May-16
16:49:40
487.8363
73,369
Buy* 
486.20
486.40
357.92k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

04-May-16
15:19:45
486.50
35,310
Sell* 
487.20
487.40
171.78k
Trade Type:
Ordinary
Deletion

04-May-16
09:54:54
485.60
35,310
Sell* 
487.60
487.80
171.47k
Trade Type:
Ordinary
Deletion

04-May-16
08:00:24
486.20
20,788
Buy* 
484.10
486.20
101.07k
UT 
Trade Type:
Uncrossing Trade



View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
446GBX5115617
View more Royal Mail directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 18:00skodamanpatRE: Postman porsche486.90No Opinion
Hardly promoted, once you have been in the business for 6 months? you just put your name down!
27 Apr '16beatrootjuiceRE: Postman porsche486.90No Opinion
They were 'promoted' largely because they are too idle to be a postie and looking for an easier life within the company.
27 Apr '16beatrootjuiceRE: Postman porsche486.90No Opinion
They were 'promoted' largely because they are too idle to be a postie and looking for an easier life within the company.
27 Apr '16beatrootjuiceNext month's486.90No Opinion
Full yr results. What do the other posties on here reckon? Personally in 16yrs I've never known it as busy from new yr to.... Well, it's still bloomin busy now! No easing off yet. Parcels up, mail up (despite what were told). Just my observations but I reckon results will be good. Atb.
26 Apr '16GraylingIII piece482.20Hold
I see that despite the alarmist tone of the latest "news" from iii concerning the RMG pension liabilities that even given the worst case scenario "The UBS analyst upgrades his price target from 414p to 500p using the new assumption that the current cash pension cost remains into perpetuity." In other words very little to worry about. RMG offloaded the majority of its pension liabilities to HMG in 2012 and moved to create a defined contribution scheme for new members long… Read More
23 Apr '16IsleworthSpyRE: Managers482.50No Opinion
drmaturin.
So pretty much how is it now. Lawless.
As I stated earlier. You managers will NEVER go on strike. Why threaten it, if you aren't going to do it.
Which way did you vote out of curiosity? And the reasons for yes or no.
Or are you not allowed to say?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.