Register
Login:
Share:
Email Facebook Twitter




Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 422.10Bid: 421.90Ask: 422.10Change: -0.30 (-0.07%)Faller - Royal Mail
Spread: 0.20Spread as %: 0.05%Open: 423.40High: 425.30Low: 415.40Yesterday’s Close: 422.40

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector






Share Price SpacerPrice
422.10

Share Price SpacerBid
421.90

Share Price SpacerAsk
422.10

Share Price SpacerChange
-0.07%-0.30

Share Price SpacerVolume
2,944,196

Share Price SpacerOpen
423.40

Share Price SpacerHigh
425.30

Share Price SpacerLow
415.40

Share Price SpacerClose
422.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,221.00m 5,000

52 Week High 532.50 52 Week High Date 28-MAY-2015
52 Week Low 415.10 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,299 1,185,501 1,749,057 12.988 32.50 20.00 4.74


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
16:36:21
422.10
2,088
Buy* 
421.90
422.10
8,813
Trade Type:
Ordinary
Bargain conditions apply

10-Feb-16
16:35:53
422.10
2,100
Buy* 
421.90
422.10
8,864
AC 
Trade Type:
Automatic trade at the close price

10-Feb-16
16:35:25
422.10
2,100
Buy* 
421.90
422.10
8,864
AC 
Trade Type:
Automatic trade at the close price



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
16:35:02
422.10
791,013
Buy* 
421.90
422.10
3.339M
UT 
Trade Type:
Uncrossing Trade

10-Feb-16
08:29:29
418.80
50,000
Sell* 
420.00
420.60
209.40k
Trade Type:
Ordinary
Bargain conditions apply

10-Feb-16
10:43:32
423.29
41,000
Buy* 
422.90
423.20
173.55k
Trade Type:
Ordinary

10-Feb-16
10:36:12
422.225
20,000
Buy* 
422.00
422.30
84.45k
Trade Type:
Ordinary

10-Feb-16
10:28:03
424.30
20,000
Buy* 
424.20
424.40
84.86k
Trade Type:
Ordinary



View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
446GBX5115617
View more Royal Mail directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 19:38spaceman07RE: SP423.90No Opinion
Royal mail is undergoing transformation into working practices, involving posties been out on delivery much longer and virtually no indoor work. The sector they are in is extremely challenging, it seems most of the underlying measures to prop up the SP are of cost cutting nature. Yes the company as it stands is a dinosaur, but for the SP to go down to 3 to 3.50 is highly unlikely. That would give it a market cap of 3 billion. There property portfolio alone virtually warrents this SP and technicals do not support this
Mon 18:55beatrootjuiceRE: RMG big sell423.90No Opinion
I wouldn't say they were entirely free. Since privatisation the workload on us and pressure from management has increased tremendously. So we are kinda paying for those 'free' shares in a way.
Mon 14:51SpacecakeRE: RMG427.60No Opinion
The only steady but boring performer round here Mystic Anton is you, and that feeling your getting is probably wind! ;)
Mon 13:33Anton30RMG427.00No Opinion
It's not something one would necessarily know. Anyway, I was only joking about RM's future. I do believe they will go down to 3.50-3.00 area in the short to medium term since the technicals on their chart is pointing that way and the struggles they are experiencing with regards to the fundamentals. But after that it really depends on whether their business model is viable in the ever changing parcel market. with growing number of larger retailers taking their deliveries in house and the increasing technologies that are coming into this industry e.g. possibility of drone delivery, for example. They could survive or go bust. My overwhelming feeling is that it will go the way of companies like HMV, Woolworthths, etc. Those companies could not face up to the changing macro environment. Royal Mail is in the same boat in some ways. The declining letters, low parcel margins, large companies like Amazon and Argos taking deliveries in house and others likely to follow. But if RM does survive then it will likely become a steady but boring performer, with share price steady around the 4.00 to 6.00 for years to come.
Mon 11:58beatrootjuiceAnton428.00No Opinion
It's standard rules for any company share incentive plan. 3 yrs and pay tax or 5 yrs tax free. Thought you would have known this, being such an experienced financial wizard.
Mon 11:57beatrootjuiceAnton428.10No Opinion
It's standard rules for any company share incentive plan. 3 yrs and pay tax or 5 yrs tax free. Thought you would have known this, being such an experienced financial wizard.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.