Register
Login:
Share:
Email Facebook Twitter




Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 499.00Bid: 498.80Ask: 499.40Change: -9.00 (-1.77%)Faller - Royal Mail
Spread: 0.60Spread as %: 0.12%Open: 499.50High: 503.00Low: 494.70Yesterday’s Close: 508.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector






Share Price SpacerPrice
499.00

Share Price SpacerBid
498.80

Share Price SpacerAsk
499.40

Share Price SpacerChange
-1.77%-9.00

Share Price SpacerVolume
354,340

Share Price SpacerOpen
499.50

Share Price SpacerHigh
503.00

Share Price SpacerLow
494.70

Share Price SpacerClose
508.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,990.00m 5,000

52 Week High 549.00 52 Week High Date 23-JUN-2016
52 Week Low 412.80 52 Week Low Date 12-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
435 199,397 154,579 23.209 21.50 21.30 4.27


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
16:00:45
514.50
69
Sell* 
514.50
515.00
355.01
Trade Type:
Automatic execution

24-Jun-16
16:00:45
514.50
331
Sell* 
514.50
515.00
1,703
Trade Type:
Automatic execution

24-Jun-16
16:00:36
514.93
3,862
Buy* 
514.50
515.00
19.89k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
08:00:21
499.50
72,785
Sell* 
499.50
501.00
363.56k
UT 
Trade Type:
Uncrossing Trade

27-Jun-16
08:06:15
502.50
20,000
Buy* 
500.50
501.50
100.50k
Trade Type:
Ordinary
Bargain conditions apply

27-Jun-16
08:06:13
502.00
13,418
Sell* 
502.00
503.50
67.36k
Trade Type:
Automatic execution

27-Jun-16
08:20:46
501.164
7,112
Buy* 
500.00
501.00
35.64k
Trade Type:
Ordinary

27-Jun-16
08:24:29
499.50
6,109
Sell* 
499.50
499.60
30.51k
Trade Type:
Automatic execution



View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Jun-16Buy
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
532.3GBX9,32112634
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
446GBX513313
14-Jan-16Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
446GBX513313
View more Royal Mail directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 10:35reedy1871GLS516.00No Opinion
Profits in euros worth alot more in pounds now.
Thu 16:31ARSENAL17Brexit539.00No Opinion
Great points made could not agree more We had 5 affluent countries in 1972 I bet there is only about 3 at present and we are one of them not 20 something scroungers we have now ,and Yes get rid of those unelected failed bureaucrats in Brussels !
Thu 14:46TheDroneBrexit545.00No Opinion
If we vote to leave I think that one or two other countries will as well. They will not like having to make up the shortfall in payments caused by us leaving. This will probably cause the end of the EU as we know it. It can then be restarted with the same ideas that it was initially, purely a trading partnership without political control. Then our failed politicians on the EU "Gravy Train" can be sent on their way to try to find a proper job.
Tue 12:36davemk115RE: GLS532.50Hold
I'm also voting out, but even if we vote to remain I think that within the next 10-15 years someone on the continent will have a similar referendum and they will vote for out. The resurgence of extremist parties such as the National Front in France, will I believe, have a chance of coming to power and a lot of their policies run contrary to what the EU currently stands for
20 Jun '16MAO3RE: GLS527.50No Opinion
Expansion, within reason, is the way to go.
20 Jun '16Dibs61GLS525.50Buy
Market certainly seems to like the Spanish Parcels announcement as well as the positive sentiment brought about by Remain news. (I am an OUT supporter btw)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.