Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 494.50Bid: 495.60Ask: 495.90Change: 0.00 (0.00%)No Movement on Royal Mail
Spread: 0.30Spread as %: 0.06%Open: 501.00High: 501.00Low: 493.80Yesterday’s Close: 494.50

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Commercial Transportation sector






Share Price SpacerPrice
494.50
Share Price SpacerBid
495.60
Share Price SpacerAsk
495.90
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,789,659
Share Price SpacerOpen
501.00
Share Price SpacerHigh
501.00
Share Price SpacerLow
493.80
Share Price SpacerClose
494.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,945.00m 500

52 Week High 632.60 52 Week High Date 14-MAY-2018
52 Week Low 367.80 52 Week Low Date 31-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,883 2,021,191 713,977 19.093 25.90 22.50 4.55


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:33:50
503.80
353,523
Sell* 
504.00
504.40
1.781M
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:14
503.868
153
Sell* 
504.00
504.40
770.92
Trade Type:
Ordinary

22-Jun-18
16:52:55
503.85
23,453
Sell* 
504.00
504.40
118.17k
Trade Type:
Ordinary




View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
400.53GBX50913726
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
400.53GBX11315883
01-Aug-17Buy Dividends
Trade Notifier Information for Royal Mail
Stuart Simpson held the position of CFO at Royal Mail at the time of this trade.
 Stuart Simpson
400.53GBX3840
View more Royal Mail directors dealings >>


Date/TimeUserSubject
Sat 04:22RedceoSP
Thu 21:03ARSENAL17Jonjo
Thu 18:52jonjoRE: Red
Thu 08:23furrycoatRE: Interesting....
Thu 05:18RedceoRE: Interesting....
Wed 22:03furrycoatInteresting....
Wed 16:39ARSENAL17Isleworth
Wed 14:17ARSENAL17Isleworth
Wed 13:45IsleworthSpyRE: Red
Wed 12:20RedceoRE: Red
Wed 11:55ARSENAL17Red
Wed 08:18RedceoRE: Very quiet
Wed 07:38ARSENAL17Very quiet
Wed 06:14RedceoRE: Union Morons in Privatised.
Wed 06:07WorldGoRoundUnion Morons in Privatised.
Wed 06:04WorldGoRoundRE: RMG have competition Ha Ha
Wed 05:04RedceoRE: Very Quiet
Wed 04:05RedceoRE: Very Quiet
Tue 20:09ShaunymacVery Quiet
Mon 17:03RedceoRE: RMG have competition Ha Ha
Mon 16:49GertfrobeRE: RMG have competition Ha Ha
Mon 12:02RedceoRMG have competition Ha Ha
15 Jun '18mike1974RE: Competitor News...
15 Jun '18DerekRRE: Competitor News...
15 Jun '18Fusion98RE: Competitor News...
View more share chat for Royal Mail (RMG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.