Register
Login:
Share:
Email Facebook Twitter




Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 487.60Bid: 487.40Ask: 487.70Change: -16.40 (-3.25%)Faller - Royal Mail
Spread: 0.30Spread as %: 0.06%Open: 500.50High: 500.50Low: 486.70Yesterday’s Close: 504.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector






Share Price SpacerPrice
487.60

Share Price SpacerBid
487.40

Share Price SpacerAsk
487.70

Share Price SpacerChange
-3.25%-16.40

Share Price SpacerVolume
1,217,126

Share Price SpacerOpen
500.50

Share Price SpacerHigh
500.50

Share Price SpacerLow
486.70

Share Price SpacerClose
504.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,876.00m 5,000

52 Week High 532.50 52 Week High Date 28-MAY-2015
52 Week Low 388.00 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,022 654,171 559,947 15.003 32.50 20.00 4.10


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-15
09:08:52
487.4849
208
Sell* 
487.40
487.70
1,014
Trade Type:
Ordinary
Deletion

28-Jul-15
09:08:28
487.576
1,004
Buy* 
487.30
487.70
4,895
Trade Type:
Ordinary

28-Jul-15
09:07:44
487.60
50
Buy* 
487.20
487.60
243.80
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
435GBX4815477
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
435GBX483173
15-Jan-15Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
435GBX483173
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:01
Doffer
BUY BUY - BACK OF THE SHED
489.50
Strong Buy

Oh dear OFCOM. Nice bit of news that brings the share price plummeting. I have increased my stake 2500 this morning @ 488 That's 15000 for me. It has to be a BIG buy share now... This monkey won"t be around for ever.... USAIN returns............................ Doffer
Today 08:29
norrab1
RNS
489.90
No Opinion

Royal Mail plc 28 July 2015 Royal Mail response to Ofcom statement Royal Mail confirms that it has received today a Statement of Objections setting out Ofcom's provisional, preliminary findings in relation to its investigation into the terms on which Royal Mail proposed to offer access to letter delivery services, alleging a potential distortion of competition. The investigation was launched in February 2014 following a complaint brought by TNT Post UK (now Whistl) about certain proposed changes to Royal Mail's Access contracts. Royal Mail takes its compliance obligations very seriously and is disappointed by Ofcom's announcement. The Company considers that the pricing changes proposed in 2014 were fully compliant with competition law. They were an important part of Royal Mail's commercial response to both changing market conditions and to Ofcom's statements in its March 2013 guidance document on end-to-end competition in the postal sector1. Under the terms of our access contracts, these pricing proposals were suspended following the opening of Ofcom's investigation. Accordingly the pricing proposals were never implemented and were withdrawn altogether in March 2015. Royal Mail is considering carefully Ofcom's provisional findings. It will submit a robust defence to Ofcom in due course. Royal Mail has cooperated fully with Ofcom throughout its investigation to date and will continue to do so.
Today 08:17
casperdog
RE: Disposal of remaining shares
496.60
No Opinion

Can't see gov getting £5 at this sp, lol
Mon 16:59
pickledpepper
Disposal of remaining shares
504.00
No Opinion

SP is heading back to the gov. sell off price of £5.00.We will get more shares for our divi now. lol
Sat 14:13
postman24
arsenal 17
509.00
No Opinion

I agree, plenty of dead wood around
Fri 18:12
ARSENAL17
Postman24
509.00
No Opinion

It's the dead woods you need rid off not new PDAs mate

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.