Register
Login:
Share:
Email Facebook Twitter

Add Royal Mail to quick picks

Royal Mail Share Price (RMG)



Share Price Information for Royal Mail (RMG)


Share Price: 423.00Bid: 422.40Ask: 422.80Change: 0.00 (0.00%)No Movement on Royal Mail
Spread: 0.40Spread as %: 0.09%Open: 429.00High: 429.80Low: 418.90Yesterday’s Close: 423.00

Royal Mail Plc Ord 1P

Royal Mail is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Mail is part of the Industrial Transportation sector






Share Price SpacerPrice
423.00

Share Price SpacerBid
422.40

Share Price SpacerAsk
422.80

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,481,454

Share Price SpacerOpen
429.00

Share Price SpacerHigh
429.80

Share Price SpacerLow
418.90

Share Price SpacerClose
423.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,000.00m £4,230.00m 3,000

52 Week High 618.00 52 Week High Date 16-JAN-2014
52 Week Low 388.00 52 Week Low Date 30-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,585 2,194,358 1,285,369 3.312 127.70 13.30 3.14


London South East Users info for Royal Mail




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Nov-14
17:07:55
422.1521
114,309
Sell* 
422.40
422.80
482.56k
Trade Type:
Ordinary
Deletion

24-Nov-14
16:36:58
423.00
815
Buy* 
422.40
422.80
3,447
Trade Type:
Ordinary
Bargain conditions apply

24-Nov-14
16:35:17
423.00
344,396
Sell* 
423.00
423.10
1.457M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Royal Mail trades >>

Directors Deals for Royal Mail (RMG)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Aug-14Buy Dividends
Trade Notifier Information for Royal Mail
Nick Horler held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Nick Horler
417GBX953125
04-Aug-14Buy Dividends
Trade Notifier Information for Royal Mail
Paul Murray held the position of Non-Executive Director at Royal Mail at the time of this trade.
 Paul Murray
417GBX9515429
04-Aug-14Buy Dividends
Trade Notifier Information for Royal Mail
Orna Ni-Chionna held the position of Senior Independent Non-Executive Director at Royal Mail at the time of this trade.
 Orna Ni-Chionna
417GBX953125
View more Royal Mail directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 13:52
richard12345
correct price could be 446.8
422.10
Hold

the IPO and earlier low seemed very similar to the non current asset value. with the interims this non current asset value is now 446.8p per share. so that could be the "true" price. which maybe can be used for long term calculations. its the value of the physical structure of the company. the net equity value has increased from 240.1 to 274.2p per share, if the price ever goes below this its free money. the financials seem to show that the value of the company has gone up. I'm not buying any shares at the moment, because the ambient market and ambient economy seem hazardous. there do seem to be various opportunities, but I would rather wait till there are much more opportunities. it is quite exhausting and stressful owning shares, I would rather bide my time. I need to get other stuff done, and I would rather do this without having to stress about the stock meerkat.
Mon 13:06
Charlie156
Moya Greene
420.40
No Opinion

With the online parcel sector growing at 20% p/a, it's no surprise people are losing patience with Ms Greene whose target of 1% parcel growth for the next year is woefully unambitious. She has until May to save her job.
Mon 12:27
bigpro
Moya Green....
420.70
No Opinion

...is summoned to Select Committee Wednesday along with Whislt counterpart. It will be interesting to see how she performs regarding the sharing of the general postal service burden and the alleged cherry picking by other operators.
Mon 11:32
Velo
RE: equal buys n sells
421.00
No Opinion

"And downward trend. " And not unexpected. I posted last Wed evening that my charts had confirmed that RMG appeared to have commenced a decidedly bearish trend. It's still trending in that direction. Won't last indefinitely. The only question is, how long for (my guess only a couple of weeks) and how low the SP might touch before it turns more positively.
Mon 11:11
beatrootjuice
equal buys n sells
423.00
No Opinion

And downward trend. Being played with again.
Mon 07:02
Spottie
RE: RE: the past
430.60
No Opinion

@Richard Much of what you've written about consumer preference and consumer behaviour is covered in basic economics courses: search goods, credence goods, substitute goods, taste goods and the like. However, that people are faithful to the same brand is surely an overgeneralisation. The large and formerly all powerful big supermarket chains susch as TSCO and MRW are being squeezed by the so-called discounters (Lidl, Aldi, Poundland et al). Likewise, basket case brands can become respectable and sought after again. Remember the Skoda jokes of the late 1980s and early 1990s? How do you double the value of a Skoda? Fill it with petrol. Why do Skodas have heated rear windows? To keep your hands warm when you're pushing them? And so on. Now Skoda is a respected brand you can be proud to park in your driveway. As for the past being the only guide to future performance, well, market advantage and market leadership are very fragile. It's what's in the pipeline for the future which is useful for making judgements, and how well it can be protected. In my view, RMG has a lot in its favour.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Royal Mail (RMG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.