Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for RBS (RBS)


Share Price: 258.00Bid: 257.90Ask: 258.10Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.20Spread as %: 0.08%Open: 256.40High: 259.90Low: 255.60Yesterday’s Close: 258.00

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
258.00
Share Price SpacerBid
257.90
Share Price SpacerAsk
258.10
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
16,943,572
Share Price SpacerOpen
256.40
Share Price SpacerHigh
259.90
Share Price SpacerLow
255.60
Share Price SpacerClose
258.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,048.00m £31,083.84m 7,500

52 Week High 297.40 52 Week High Date 22-MAY-2018
52 Week Low 200.10 52 Week Low Date 12-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,674 9,654,123 5,375,442 19.254 13.40 2.00 0.78


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Feb-19
11:12:09
257.65
3,000
Sell* 
257.60
257.70
7,730
Trade Type:
Ordinary

20-Feb-19
11:11:35
257.60
638
Buy* 
257.50
257.60
1,643
Trade Type:
Automatic execution

20-Feb-19
11:11:35
257.60
1,787
Buy* 
257.50
257.60
4,603
Trade Type:
Automatic execution




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Nov-18Buy Dividends
Trade Notifier Information for Royal Bank of Scotland Group
Yasmin Jetha held the position of Non-Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Yasmin Jetha
246.05GBX14520145
07-Nov-18Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0110,7302031979
07-Nov-18Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6642031979
View more RBS directors dealings >>


luckylurker
Posts: 300
Opinion:Strong Buy
Price:252.50
RE: RBS
Mon 12:14
Hell yes ! Just wish I had more, Laden with Lloyds as well so my ship is just waiting for a strong breeze !
SUFCESSEX
Posts: 7,675
Opinion:No Opinion
Price:251.20
RE: RBS
Mon 09:48
Nice....

All ship's rise when the tide comes in

300p here in 2019 anyone ?
HALFMIST
Posts: 379
Opinion:No Opinion
Price:247.50
RE: Neep
Sat 09:22
I have not invested for a while LennyMac. I was in at the Brexit vote so my investment dropped £150k. I had to wait a while until I broke even and then some, to make a decent return. As the good Lord says,all comes to those who wait. I then put my money in to 12 month bonds to resist temptation and a divorce!. Bonds were up in December, so cashed in and managed to get in to RBS at £2.1 and got out again at £2.31. Back in at the moment with a higher number at £2.40 with an exit price of £2.51 to give a 2 month profit of £55k if it all goes to plan. Will wait and see what happens next week, though my nearest and dearest now wants to stay in them long term for the dividends. You can’t win sometimes.
desamax
Posts: 1,092
Opinion:No Opinion
Price:247.50
Thanks
Fri 22:30
For the reply’s gents.
View more share chat for RBS (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.