Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


Royal Bank of Scotland Share Price (RBS)



Share Price Information for Royal Bank of Scotland (RBS)


Share Price: 243.90Bid: 244.40Ask: 244.50Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 244.00High: 245.60Low: 242.30Yesterday’s Close: 243.90

Royal Bank Of Scotland Group Plc Ord 100P

Royal Bank of Scotland is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Royal Bank of Scotland is part of the Banking sector






Share Price SpacerPrice
243.90
Share Price SpacerBid
244.40
Share Price SpacerAsk
244.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
21,269,899
Share Price SpacerOpen
244.00
Share Price SpacerHigh
245.60
Share Price SpacerLow
242.30
Share Price SpacerClose
243.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,025.43m £29,330.02m 7,500

52 Week High 304.20 52 Week High Date 26-JAN-2018
52 Week Low 239.60 52 Week Low Date 8-SEP-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,254 8,887,948 9,206,812 38.714 6.30 0.00 0.00


London South East Users info for Royal Bank of Scotland




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
17:34:00
244.242
6,595
Sell* 
244.40
244.50
16.11k
Trade Type:
Ordinary
Delayed publication

17-Jul-18
17:12:25
244.334
151,600
Sell* 
244.40
244.50
370.41k
Trade Type:
Ordinary
Delayed publication

17-Jul-18
17:41:09
243.98
766
Sell* 
244.40
244.50
1,869
Trade Type:
Ordinary




View more Royal Bank of Scotland trades >>

Directors Deals for Royal Bank of Scotland (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more Royal Bank of Scotland directors dealings >>


Dinoken
Posts: 518
Opinion:No Opinion
Price:243.50
Moody Blues
Tue 13:01
Credit rating raised to positive. Surprised this qualifies for RNS. Must be desperate for good news.
NKOTB
Posts: 17,444
Opinion:No Opinion
Price:244.50
RE: Rbs
11 Jul '18
Certainly not the local friendly bank that it once was. Been with them the best part of 50 years because at the kickoff the local manager authorised a loan....came at the time when I was a young fella with no credit history to talk of. The beginning of June saw my local, the next one nearest as well, both closed. While I admit to online banking for the most of my service requirements, I still like to be able to talk face to face with a bank rep when I need to.....end result of local closures..I went to a competitor who is still local to me, and in the course of conversation it became apparent I was not alone in transferring banks....a shame ! Watched this thing for years now, esp. since the 2008 crunch and the current 244.9 ( only because of 10 fold share change) it hasnt done much since its heady days of 19p to the equivalent 24p....wont be surprised if the internal division/separation of domestic/business banking results in the domestic side closing down altogether
Jambon
Posts: 5,008
Opinion:No Opinion
Price:240.90
Rbs
11 Jul '18
"crippling investors for decades" new rbs slogan lol!!
stagecoach
Posts: 632
Opinion:No Opinion
Price:248.30
RE:Govt sale
7 Jul '18
UK focused Banks are clearly out of favour at present,until there are further signs that progress in the Brexit negotiations are being made and a final satisfactory settlement is in sight, there will be little appetite for a further accelerated bookbuild offering of RBS shares among institutional investors without having a detrimental effect to the current share price.
monkeys
Posts: 140
Opinion:No Opinion
Price:250.90
Govt sale
6 Jul '18
Times stated tat the govt could start another sale in September within 3 months
View more share chat for Royal Bank of Scotland (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: RBS: Welcome to The Royal Bank of Scotland



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.