Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for RBS (RBS)


Share Price: 222.50Bid: 222.50Ask: 222.70Change: 7.50 (+3.49%)Riser - Royal Bank Scot
Spread: 0.20Spread as %: 0.09%Open: 215.10High: 223.00Low: 214.70Yesterday’s Close: 215.00

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
222.50
Share Price SpacerBid
222.50
Share Price SpacerAsk
222.70
Share Price SpacerChange
3.49%7.50
Share Price SpacerVolume
19,011,297
Share Price SpacerOpen
215.10
Share Price SpacerHigh
223.00
Share Price SpacerLow
214.70
Share Price SpacerClose
215.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 12,091.20m £26,902.92m 7,500

52 Week High 274.20 52 Week High Date 18-MAR-2019
52 Week Low 200.10 52 Week Low Date 12-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,348 3,509,150 12,111,251 16.482 13.50 2.00 0.90


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jun-19
17:43:19
221.344
142,778
Sell* 
222.50
222.70
316.03k
Trade Type:
Ordinary

19-Jun-19
17:43:54
221.784
206
Sell* 
222.50
222.70
456.88
Trade Type:
Ordinary

19-Jun-19
17:39:48
218.524
402
Sell* 
222.50
222.70
878.47
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Jun-19Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Katie Murray held the position of CFO & Executive Director at Royal Bank of Scotland Group at the time of this trade.
 Katie Murray
015,264122957
10-May-19Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
235.2GBX98,4342213716
08-May-19Transfer From
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
0209,4332213716
View more RBS directors dealings >>


JABH
Posts: 28
Opinion:Strong Buy
Price:222.00
MarketBeat Consensus
Today 15:32
RBS has an average valuation of 301.69p a share according to a recent consensus compiled by MarketBeat.
Dinoken
Posts: 783
Opinion:No Opinion
Price:216.60
RE: New CEO when?
Mon 12:16
I actually meant Jeremy Corbyn who won the conservative leadership debate yesterday (not Jeremy *unt) ! Back to Boris, and speculation is already rife about his choice for governor of BOE but have not yet heard any rumours about his choice for RBS.
Dinoken
Posts: 783
Opinion:No Opinion
Price:216.30
RE: Alawwal Disposal
Mon 11:27
Swapping one junk holding for another generates .7bl by reducing risk assets LOL and from forex gain LOL. Financial wizardry indeed.
JABH
Posts: 28
Opinion:Strong Buy
Price:216.90
RE: Alawwal Disposal
Mon 10:25
Try that again without the typos!

Alawwal Bank has merged with Saudi British Bank (SABB) allowing RBS to unwind its stake in Alawwal which it has held since the 2007 takeover of ABN Amro. Means a gain of £0.4bn for RBS as it disposes of the stake, and gains SABB shares. £4.7bn reduction in risk weighted assets equivalent to an uplift in RBS CET 1 Cap Ratio from 16.2% to 16.8%. £0.3bn gain for RBS due to foreign exchange accounting rules and therefore a total gain of £0.7bn for RBS attributable to ordinary shareholders.

A legal entity change expected later this year will also result in RBS recognising a further £1.2bn gain (albeit with a neutral effect on capital).

Great news.
JABH
Posts: 28
Opinion:Strong Buy
Price:217.10
Alawwal Disposal
Mon 10:20
Alawwal Bank has merged with Saudi British Bank (SABB) allowing RBS to unwind its steak in Alawwal which it has held since the 2007 takeover of ABN Amro. Means a gain of £0.4bn for RBS as it disposes of the stake and gains SABB shares. £4.7bn reduction in risk weighted assets equivalent to an uplift in RBS CET 1 Cap Ratio from 16.2% to 16.8%. £0.3bn gain for RBS due to foreign exchange account rules and therefore a total gain of £0.7bn for RBS attributable to ordinary shareholders.

A legal entity expected later this year will also result in RBS recognising a further £1.2bn gain (albeit with a neutral effect on capital).

Great news.
View more share chat for RBS (RBS) >>




Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk









Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.