Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 276.30Bid: 276.30Ask: 276.40Change: 0.00 (0.00%)No Movement on Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 278.30High: 278.30Low: 274.00Yesterday’s Close: 276.30

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
276.30

Share Price SpacerBid
276.30

Share Price SpacerAsk
276.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
14,388,737

Share Price SpacerOpen
278.30

Share Price SpacerHigh
278.30

Share Price SpacerLow
274.00

Share Price SpacerClose
276.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,962.30m £33,051.83m 10,000

52 Week High 290.50 52 Week High Date 27-OCT-2017
52 Week Low 213.40 52 Week Low Date 16-JAN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,936 11,390,350 2,900,146 -4.644 -59.50 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:04:42
276.0184
12,115
Sell* 
276.30
276.40
33.44k
Trade Type:
Ordinary

15-Dec-17
16:53:25
275.9243
3,610
Sell* 
276.30
276.40
9,961
Trade Type:
Ordinary

15-Dec-17
16:53:25
275.929
74
Sell* 
276.30
276.40
204.19
Trade Type:
Ordinary




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Transfer To
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
030,6641754539
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
282.32GBX141,684863967
07-Nov-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
282.32GBX177,1041754539
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:14Glendo90RBS Action Group Late Applications275.30No Opinion
Just to let anyone interested know, if you were a late applicant to the action group you are definitely not included in any settlement. Thought I'm not sure the settlement sounds like much anyway...and they are still fighting over semantics.

You will, however, be refunded your application money. I called them today and they said I was getting my initial £300 back with no reduction for admin fees etc. Happy Christmas!
Thu 21:51SonofRobinWhere is the big justice......277.90No Opinion
payment? About time we got that settled ind get some divvies here.

Come on McEwan, get a move on like when you sent 15000 jobs down th broadband to India.
Thu 16:08ShareSocUKRBS Campaign Update278.70No Opinion
Take a look at our latest RBS campaign update here: hTTps://www.sharesoc.org/blog/corporate-governance/rbs-campaign-update-9-progress-13122017/
7 Dec '17ShareSocUKPress Release: RBS274.50No Opinion
Press release: RBS in the firing line as ShareSoc renews campaign hTTps://www.sharesoc.org/sharesoc-news/rbs-firing-line-sharesoc-renews-campaign/

RBS acknowledging our concerns and confirming "constructive meetings" we have held.
hTTp://www.heraldscotland.com/news/homenews/15704242.Royal_Bank_told__Now_is_the_time_to_give_shareholders_more_say/
1 Dec '17Glendo90Good and bad272.40No Opinion
1 Dec '17NewchurchGood news276.60No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.