Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: Coinsilium & Kryptonite1 - the only-UK listed Blockchain and Token Economy CEO's explain how to spread your risk. Watch here

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here


RBS Share Price (RBS)



Share Price Information for RBS (RBS)


Share Price: 274.20Bid: 274.10Ask: 274.20Change: 0.10 (+0.04%)Riser - Royal Bank Scot
Spread: 0.10Spread as %: 0.04%Open: 273.50High: 277.20Low: 273.10Yesterday’s Close: 274.10

Royal Bank Of Scotland Group Plc Ord 100P

RBS is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
RBS is part of the Banking sector

Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.





Share Price SpacerPrice
274.20

Share Price SpacerBid
274.10

Share Price SpacerAsk
274.20

Share Price SpacerChange
0.04%0.10

Share Price SpacerVolume
4,559,164

Share Price SpacerOpen
273.50

Share Price SpacerHigh
277.20

Share Price SpacerLow
273.10

Share Price SpacerClose
274.10

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 11,962.11m £32,800.11m 10,000

52 Week High 279.00 52 Week High Date 11-OCT-2017
52 Week Low 176.10 52 Week Low Date 19-OCT-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,838 2,399,704 2,065,758 -4.608 -59.50 0.00 0.00


London South East Users info for RBS




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Oct-17
15:49:14
274.33
323
Buy* 
274.20
274.30
886.09
Trade Type:
Ordinary

17-Oct-17
15:49:14
274.30
2,771
Buy* 
274.20
274.30
7,601
Trade Type:
Automatic execution

17-Oct-17
15:49:14
274.30
2,000
Buy* 
274.20
274.30
5,486
Trade Type:
Automatic execution




View more RBS trades >>

Directors Deals for RBS (RBS)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-May-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ross McEwan held the position of CEO at Royal Bank of Scotland Group at the time of this trade.
 Ross McEwan
266.42GBX187,6741660674
12-May-17Buy
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
266.42GBX150,139788875
12-May-17Sell
Trade Notifier Information for Royal Bank of Scotland Group
Ewen Stevenson held the position of CFO at Royal Bank of Scotland Group at the time of this trade.
 Ewen Stevenson
260.1GBX70,566788875
View more RBS directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 10:03honestbobglendo90271.90No Opinion
I think you are spot on - higher interest rates can have very significant effect

Bank makes large part of its gross profit from the difference between what it lends money out at and the rate it pays to depositers

Where it pays interest to depositers clearly that will rise .But a huge amount is held as credit balances on personal and business accounts where it pays nothing at all - so increase in rate is pure profit when those funds lent out .

One of the reasons for banks successes over… Read More
9 Oct '17StakisAsperger1271.60No Opinion
Not going to hold you to anything of course re gaps -advice as always to everyone - do your own reading. Genuinely interested in your thoughts though.
6 Oct '17StakisGaps272.60No Opinion
Can't say I understand technical analysis - are you suggesting these gaps will be filled i.e. price might fall as low as 242?
6 Oct '17Asperger1Gaps271.70No Opinion
Seeing a number of gaps as low as 242p - wonder when HMG might start off loading their holding - need to ensure Corbyn can't turn RBS in to 'The Peoples Bank'

Asp
5 Oct '17Glendo90Trend272.70No Opinion
There is still some decent growth to be had here - but it is just when...it may be a good few months yet. I am with you that there will be other dips along the way. A worse case scenario for the US fines has already been priced in. I am hanging on as higher interest rates will yield better returns on equity and RBS of all the UK banks has plenty of that. However, nothing is certain ever with this share...
5 Oct '17StakisTrend273.80No Opinion
Bailed out yesterday at 2.729 for a bit of unashamed profit taking but only sold half my holding. Can't decide which way this is going. Feel quite bullish about the share but can't help but feel there is a short term dip on the horizon that may facilitate a buy back before another bounce. Plus there always seems to be another skeleton in the cupboard waiting to come out. We wait and see ..........

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for RBS (RBS) >>

Please login or register to post a message on Share Chat.





Royal Bank Of Scotland Group Plc Ord 100P home pageWebsite: Royal Bank Of Scotland Group Plc Ord 100P
Website Description: Royal bank of Scotland group is a British banking and insurance holding company. The group offers a wide range of brands from personal banking to commercial as well as, private banking, insurance and corporate finance. RBS Group was badly affected by the 2008 financial crisis and received significant support from the UK government who still own 73% of the bank.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.