Robinson Share Price | |
---|---|
Price | 97.50 |
Bid | 95.00 |
Ask | 100.00 |
Change | 0.00 (0.00%) |
Volume | 102 |
Open | 97.50 |
High | 97.50 |
Low | 97.50 |
Prev. Close | 97.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.75m |
Market Capitalisation | £16.33m |
Market Size | 500 |
52 Week High | 110.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 85.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 102 |
Bought Value | £N/A |
PE Ratio | 6.964286 |
Earnings | 14.00 |
Dividend | 5.50 |
Yield | 5.641% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:30:02 | 97.95 | 102 | Buy* | 95.00 | 100.00 | 99.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-22 | 15-Aug-22 | Buy Dividends | Guy Robinson held the position of Non-Executive Director at the time of this trade.Guy Robinson | 81.90 | GBX | 926 | 1,353,583 |
15-Apr-21 | 14-Apr-21 | Exercise of Option | Guy Robinson held the position of Executive Director at the time of this trade.Guy Robinson | 69.00 | GBX | 140,056 | 1,352,657 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael Cusick held the position of Finance Director at the time of this trade.Michael Cusick | 0.00 | 0 | 5,458 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Sara Halton held the position of Senior Independent Non-Executive Director at the time of this trade.Sara Halton | 0.00 | 0 | 12,049 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alan Raleigh held the position of Non-Executive Chairman at the time of this trade.Alan Raleigh | 0.00 | 0 | 36,145 |