Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRobinson Share Price (RBN)

Share Price Information for Robinson (RBN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.50
Bid: 95.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 5.00 (5.263%)
Open: 97.50
High: 97.50
Low: 97.50
Prev. Close: 97.50
RBN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Robinson Plc Ord 0.5p

Robinson is listed in the FTSE AIM All-Share index.

Robinson is listed in the Industrials sector.

Robinson Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code RBN.L. It has a market capitalisation of £16.33m, with approximately 16.75m shares in issue. Over the last year, Robinson share price has been traded in a range of 25.00, hitting a high of 110.00, and a low of 85.00.

Robinson Share Price
Price 97.50
Bid 95.00
Ask 100.00
Change 0.00 (0.00%)
Volume 102
Open 97.50
High 97.50
Low 97.50
Prev. Close 97.50
Currency GBX
Issue Country GB
Shares in Issue 16.75m
Market Capitalisation £16.33m
Market Size 500
52 Week High 110.00
52 Week High Date 21-Jun-2023
52 Week Low 85.00
52 Week Low Date 24-Oct-2023
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 102
Bought Value £N/A
PE Ratio 6.964286
Earnings 14.00
Dividend 5.50
Yield 5.641%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Robinson (RBN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2408:30:0297.95102Buy*95.00100.0099.91O Ordinary

Directors Deals for Robinson (RBN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Aug-2215-Aug-22Buy DividendsGuy Robinson held the position of Non-Executive Director at the time of this trade.Guy Robinson81.90GBX9261,353,583
15-Apr-2114-Apr-21Exercise of OptionGuy Robinson held the position of Executive Director at the time of this trade.Guy Robinson69.00GBX140,0561,352,657
31-Dec-2031-Dec-20Notification of HoldingMichael Cusick held the position of Finance Director at the time of this trade.Michael Cusick0.0005,458
31-Dec-2031-Dec-20Notification of HoldingSara Halton held the position of Senior Independent Non-Executive Director at the time of this trade.Sara Halton0.00012,049
31-Dec-2031-Dec-20Notification of HoldingAlan Raleigh held the position of Non-Executive Chairman at the time of this trade.Alan Raleigh0.00036,145

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.