Register
Login:
Share:
Email Facebook Twitter

Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 34.50Bid: 34.00Ask: 34.50Change: 0.00 (0.00%)No Movement on Petropavlovsk
Spread: 0.50Spread as %: 1.47%Open: 33.75High: 34.50Low: 33.50Yesterday’s Close: 34.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector




Intraday Petropavlovsk Share Chart


Intraday Petropavlovsk Share Price Chart


Share Price SpacerPrice
34.50

Share Price SpacerBid
34.00

Share Price SpacerAsk
34.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
859,259

Share Price SpacerOpen
33.75

Share Price SpacerHigh
34.50

Share Price SpacerLow
33.50

Share Price SpacerClose
34.50

Share Price SpacerCurrency
GBX

3 Month Petropavlovsk Share Graph


3 Month Petropavlovsk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 196.42m £67.77m 20,000

52 Week High 134.75 52 Week High Date 28-AUG-2013
52 Week Low 31.25 52 Week Low Date 7-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
212 347,807 511,452 -0.220 -157.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Aug-14
16:35:05
34.50
23,871
Buy* 
34.00
34.50
8,235
UT 
Trade Type:
Uncrossing Trade

22-Aug-14
16:29:15
34.08
13,410
Sell* 
34.00
34.50
4,570
Trade Type:
Ordinary

22-Aug-14
16:29:15
34.25
1,498
Buy* 
34.00
34.25
513.07
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
02-Apr-13Transfer From
Trade Notifier Information for Petropavlovsk
Alfiya Samokhvalova held the position of Strategy Director at Petropavlovsk at the time of this trade.
 Alfiya Samokhvalova
017,70817708
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:16
mogo
BTFATH1
34.50
No Opinion

End of month pattern.Have suspected for a while that the time near and around the end of a month is bad for gold.That is when contracts roll over,and they get rid of gold before the next month begins.Also after the beginning of a month there seems to be a boost.Look at the GDX gold index- 2014 months so far-JFMAMJJA J drop 29 Jan to 6 Feb F drop FAeb 24 to 28 M massive drop Mar 14 to Apr 1 A drop Apr 25 to May1 M big drop May 23 to Jun 4 J the exception gold climbed all of June J drop July 28 to Aug 4 A big drop Aug 13 till now..
Today 08:57
BTFATH1
Excellent Article
34.50
No Opinion

http://tgr.ph/1tCnYPa This is why I am invested in pog, the long term value is outstanding. Some excellent posts yesterday and very thoughtful of other investors which is why this board is the best on lse! This has got me thinking whether I just go with the 31,000 shares I have in here currently or put my remaining balance from my qpp profits in here? I think refinancing is a certainty, however holding off for the announcement may be a good idea. We can all buy in at 8.05 that morning, even if it has risen 10% by then. We all know this will be at 70p plus within a month. The other side of the coin could be refinancing is not announced or it looks unlikely to be announced in the near term? Meanwhile I have 25,000 shares ready to buy once this is formally announced. One things for sure once when this given the ok, it will be a massive uplift that day followed by many months of slow and steady gains. Decisions decisions :) Have a great bank holiday all
Today 08:11
British
Something for fun
34.50
No Opinion

Treeshake, Dduck, BtFaith/Bookie/Mogo/Observing, just thinking for the meeting on 28th to go with a board suggesting we need only update on refinancing and if the update does not comes in to start shouting on the venue for the same. Anyone planning to gang in? ;-) ;-) ;-) Ok, this was the effect of having too many beers just at start of the long weekend.
Fri 21:59
TheBookie
Stay positive
34.50
No Opinion

2 full trading days until results, JORC update and hopefully some sort of refinancing confirmation. 5 weeks ago in the conference call the CFO told us some bank agreements had been written up ready for signing off. Bonds were and still are the only unknown regarding what refinancing may incorporate. A good rns to look back on when things were going well is on the 28th January 2011- Hambro and Maslowsky got £40m for 4m shares to settle personal dealings. It's not like he doesn't have a bit of personal cash to help secure agreements in tough times- remember market cap now only 65m!!!
Fri 20:14
mogo
Now
34.50
No Opinion

it might be good to be partly in cash-at least then you can await events then see where to move.But you can't have too much in banks- just in case they melt down one day..maybe somewhere else if you know somewhere safe could be better ? That's your decision.Otherwise sticking with gold shares I feel.You could have a very long wait ahead of course.But that highly significant nugget about 18% more gold bought by central banks is the dead giveaway- in Q2/14 than Q2/13 is important-it shows the way to go.You can't go wrong by copying the central banks,but persons being in physical gold might one day be stopped as it was in 1933.. Janet seems unsure what to do,she might put off and put off,she knows about money printing,it has been a habit.Interest rate rises might be put off as long as possible.You certain;y shouldn;t go into main shares which are too dear now.All of this inviting comments..your decisions,your money.GL
Fri 17:58
RubyandRalph
Stinks
34.50
No Opinion

Take as you will. Invested in this company about 16 months ago so my average is over a quid when I purchased the majority of my shares and have been throwing in cash every 3 months since this time. Sorry, but as a company you do not go to these low's unless you have another plan. The rich have already got richer in my opinion,

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.