Register
Login:
Share:
Email Facebook Twitter

Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 33.50Bid: 33.25Ask: 33.75Change: -6.50 (-16.25%)Faller - Petropavlovsk
Spread: 0.50Spread as %: 1.50%Open: 39.00High: 38.25Low: 33.00Yesterday’s Close: 40.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector




Intraday Petropavlovsk Share Chart




Share Price SpacerPrice
33.50

Share Price SpacerBid
33.25

Share Price SpacerAsk
33.75

Share Price SpacerChange
-16.25%-6.50

Share Price SpacerVolume
6,137,469

Share Price SpacerOpen
39.00

Share Price SpacerHigh
38.25

Share Price SpacerLow
33.00

Share Price SpacerClose
40.00

Share Price SpacerCurrency
GBX

3 Month Petropavlovsk Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 197.64m £66.21m 20,000

52 Week High 98.25 52 Week High Date 24-FEB-2014
52 Week Low 31.25 52 Week Low Date 7-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
907 3,427,387 2,605,034 -0.213 -157.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
16:06:23
33.65
5,943
Buy* 
33.25
33.75
2,000
Trade Type:
Ordinary

16-Sep-14
16:05:49
33.65
20,663
Buy* 
33.25
33.75
6,953
Trade Type:
Ordinary

16-Sep-14
16:05:46
33.50
2,133
 
33.25
33.75
714.56
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
02-Apr-13Transfer From
Trade Notifier Information for Petropavlovsk
Alfiya Samokhvalova held the position of Strategy Director at Petropavlovsk at the time of this trade.
 Alfiya Samokhvalova
017,70817708
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:15
Troajan
peter
33.00
No Opinion

hambro on cnbc now.
Today 16:09
Driving
Looks like all hearts&minds
33.00
No Opinion

Broken today, ready to rise then....
Today 16:06
British
RE: British
33.25
No Opinion

I guess you are correct. This stock has been whipped down to nothing today. I never believed this is a multi-bagger the way market was behaving with it but at £1.50 do want to exit at something convenient. However, I am not selling this. I will choose to go down in the same boat as PH for now.
Today 16:03
MSmith
888 trades... and at the day low.
33.25
No Opinion

lol ironic...
Today 15:59
Hmmm...
PH shares
33.50
No Opinion

Website says PH and associates have 3.5%
Today 15:57
icalvert
Rustybucket
33.50
No Opinion

Thanks. If I was more Machiavellian than I am, I might bother to think about the perspective, given the long tern cash flow value of POG's assets, of bond holders related to senior creditors.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.