Register
Login:
Share:
Email Facebook Twitter

Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 7.65Bid: 7.59Ask: 7.67Change: 0.50 (+6.99%)Riser - Petropavlovsk
Spread: 0.08Spread as %: 1.05%Open: 7.75High: 8.00Low: 7.30Yesterday’s Close: 7.15
InfoGet Live Streaming Prices for POG - Click here to start your 30 day FREE trial today.


Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector






Share Price SpacerPrice
7.65

Share Price SpacerBid
7.59

Share Price SpacerAsk
7.67

Share Price SpacerChange
6.99%0.50

Share Price SpacerVolume
1,560,277

Share Price SpacerOpen
7.75

Share Price SpacerHigh
8.00

Share Price SpacerLow
7.30

Share Price SpacerClose
7.15

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 197.64m £15.12m 20,000

52 Week High 98.25 52 Week High Date 24-FEB-2014
52 Week Low 7.00 52 Week Low Date 17-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
152 548,748 1,011,529 -0.049 -157.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
13:03:49
7.64
5,000
Buy* 
7.59
7.67
382.00
Trade Type:
Ordinary

18-Dec-14
13:00:55
7.614
2,663
Sell* 
7.59
7.67
202.76
Trade Type:
Ordinary

18-Dec-14
12:58:52
7.65
7,800
Sell* 
7.65
7.67
596.70
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Nov-14Notification of Holding
Trade Notifier Information for Petropavlovsk
Pavel  Maslovskiy  held the position of CEO at Petropavlovsk at the time of this trade.
 Pavel  Maslovskiy 
007514485
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 11:52
rbrand
Mogo
7.61
No Opinion

Yes amazing how these massively insolvent countries talk the talk. In US they still managed stay on the tightrope telling everyone with different views what they want hear. Huge surge yesterday cos rates not going up-rates going up was main reason for strong dollar, which reduced inflation which means rates don`t have to go up. Of course fiddling the figures reduced inflation more.Will be interesting if the dollar now weakens considerably and why not -their strong starbucks economy is a fiction. IN UK another media triumph ! They say austerity has reduced debt whereas in fact debt has risen totally (and now they want to give £4billion to the first time buyer children of the rich to rent out probably) leaving the claimed basket case Italy far behind. Won`t even mention the complete joke that is Japan`s economic "policy". Except that with China reducing its holdings Japan will soon again be the biggest holder of US treasuries- bit strange that with japan`s debts being double anywhere else. When will relatively sane China release the overdue gold holdings info and bring some realism to proceedings? How can one invest -or even live/survive-in a world where nothing is real. Where`s my first edition of Alice in Wonderland.!
Today 11:49
PowerofNow
RE: Investor Relations
7.61
No Opinion

Below 5p not 50. :-)
Today 11:48
PowerofNow
RE: Investor Relations
7.61
No Opinion

Indy/British, I agree to both your arguments. I have an average here of £1.80 and I am looking to partially subscribe but not before trying to vote down this deal. ( Perhaps or Not) I will have an average of around 18p which I may recover if POG's production targets remain the same. I will sell the moment this reaches 18p+ as I have been in this far too long and my only target is to recover back my money. I may even sell at a slight loss depending on the conditions of the day. I do not expect this to slide below 50 ( Famous last words) There are so many P's here. Peter, Pavel, Putin, Petropavlovsk none of which have the trust of the markets. Yet, like a fool i may take the plunge a last time.
Today 11:23
indyindolent
RE: Investor Relations
7.55
No Opinion

PowerofNow, I think that is a bit disingenuous of IR given that announcing that late April was roughly one and a half years after JP Morgan flagged the covenant risk. Most, including me, thought that analyst was talking their pocket book or those of their clients. The BoD through IR should have warned investors (which included me at the time) about a year earlier. They are supposed to run the company for all stakeholders not mostly themselves. Still, 5p seems daftly cheap in the final analysis but that is rough on those who still hold which I do not. Thanks for sharing your conversations with them. Indy
Today 11:22
downbutnotout
RE: bottom found?
7.55
No Opinion

you just know its not reached its bottom when you hear comments like that! lol
Today 11:18
Alcidas
RE: bottom found?
7.55
No Opinion

Classic sucker's rally. Caveat emptor.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.