Register
Login:
Share:
Email Facebook Twitter




Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 7.42Bid: 7.40Ask: 7.42Change: 0.00 (0.00%)No Movement on Petropavlovsk
Spread: 0.02Spread as %: 0.27%Open: 7.53High: 7.59Low: 7.42Yesterday’s Close: 7.42

Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector






Share Price SpacerPrice
7.42

Share Price SpacerBid
7.40

Share Price SpacerAsk
7.42

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,081,361

Share Price SpacerOpen
7.53

Share Price SpacerHigh
7.59

Share Price SpacerLow
7.42

Share Price SpacerClose
7.42

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,300.56m £244.90m 75,000

52 Week High 45.00 52 Week High Date 1-SEP-2014
52 Week Low 4.21 52 Week Low Date 18-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
105 945,187 1,136,174 -0.343 -21.64 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:35:19
7.42
40,584
Buy* 
7.40
7.42
3,011
AC 
Trade Type:
Automatic trade at the close price

03-Jul-15
16:35:18
7.42
235,584
Buy* 
7.40
7.42
17.48k
UT 
Trade Type:
Uncrossing Trade

03-Jul-15
16:29:44
7.47
25
Buy* 
7.42
7.47
1.87
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jun-15Buy
Trade Notifier Information for Petropavlovsk
Robert Jenkins held the position of Non-Executive Director at Petropavlovsk at the time of this trade.
 Robert Jenkins
7.09GBX750,000750000
18-Mar-15Rights Issue
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
5GBX145,506,928152280861
18-Mar-15Rights Issue
Trade Notifier Information for Petropavlovsk
Pavel  Maslovskiy  held the position of CEO at Petropavlovsk at the time of this trade.
 Pavel  Maslovskiy 
5GBX208,038,624215553105
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:08
cantremember2
Qtrly Update Soon
7.42
No Opinion

Would be good to see if they have resumed their production rates and cash savings... Here is hoping if all comes well then Id hope this moves past 8.26 regardless of Bond Holders and 800m shares dilution on to the markets... it means even lesser debt if they cash in, as per presentation then more Enterprise Value returns to shareholders! GLA
Sat 16:50
indyindolent
Chinse State wants 4500 floor ...
7.42
No Opinion

..... on the Composite which is a big upside. http://finance.yahoo.com/echarts?s=000001.SS+Interactive#{"allowChartStacking":true} Given what CCTV are broadcasting it would seem that some of the country's leading brokers are obliged to help try for such a floor. Whether it matters to gold and whatever might depend on whether the fall in the Composite has made a fair proportion of the country's nuvo middle class anxious. --------------------------------------Steeltrader-------------------------------------------------------- If you're reading this then further to the article about Australian exports I posted a week or so back do you have a source (link) that isn't subscription based for iron ore and steel pricing? Either way thanks again for your posts on that subject matter.
Fri 18:16
British
RE: British
7.42
No Opinion

Freddie, you referring to the 2 P's or to the company as a whole? Regarding getting money back here will all depend on your cost price. What price do you give this company lets say in a year's time? what is your average here?
Fri 16:43
Freddie2
British
7.46
No Opinion

At least it seems they are gonna be around for a long while , some chance to get are money back
Fri 15:02
British
New presentation
7.50
No Opinion

A new presentation has been uploaded on POG website on July 1, 2015 http://www.petropavlovsk.net/en/presentations-webcasts-conferencecalls/presentations/2015.html Not much change from earlier presentations. This does talk about the IRC offer
Fri 14:27
rustybucket
We wish ????
7.45
No Opinion

01-Jul-15 12:59:31 750.00 2,500,000 Buy* 7.42 7.50 18.750M O £7.50 per share. Yeah right !!!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages



Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.