Register
Login:
Share:
Email Facebook Twitter

Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 34.25Bid: 34.00Ask: 34.50Change: -0.50 (-1.44%)Faller - Petropavlovsk
Spread: 0.50Spread as %: 1.47%Open: 35.00High: 36.00Low: 33.75Yesterday’s Close: 34.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector




Intraday Petropavlovsk Share Chart


Intraday Petropavlovsk Share Price Chart


Share Price SpacerPrice
34.25

Share Price SpacerBid
34.00

Share Price SpacerAsk
34.50

Share Price SpacerChange
-1.44%-0.50

Share Price SpacerVolume
1,035,771

Share Price SpacerOpen
35.00

Share Price SpacerHigh
36.00

Share Price SpacerLow
33.75

Share Price SpacerClose
34.75

Share Price SpacerCurrency
GBX

3 Month Petropavlovsk Share Graph


3 Month Petropavlovsk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 196.42m £67.27m 20,000

52 Week High 134.75 52 Week High Date 28-AUG-2013
52 Week Low 31.25 52 Week Low Date 7-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
186 559,141 476,630 -0.218 -157.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-14
16:35:17
34.25
113,562
Buy* 
34.00
34.25
38.89k
UT 
Trade Type:
Uncrossing Trade

28-Jul-14
16:29:04
34.00
432
Sell* 
34.00
34.50
146.88
Trade Type:
Automatic execution

28-Jul-14
16:29:04
34.00
1,091
Sell* 
34.00
34.50
370.94
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
02-Apr-13Transfer From
Trade Notifier Information for Petropavlovsk
Alfiya Samokhvalova held the position of Strategy Director at Petropavlovsk at the time of this trade.
 Alfiya Samokhvalova
017,70817708
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:21
rustybucket
Draey
34.25
No Opinion

No buy after hours its the UT.
Today 17:23
Alexios
shorter
34.25
No Opinion

He is not the smart a..e, they do indepth research not unlike the long only punters :) Trading on insider info derisks the punt. The only one moaning about it are the ones sitting on losses or/and not doing their own dd.
Today 17:18
British
Re- short
34.25
No Opinion

I hope we all come out good. The shorter community are smart arses. It seems these people have access to insider information. ( Who said insider trading is a crime? ) In US, they have been hammering a few guys for insider trades and jailing them but I reckon we guys are very liberal. Just rig anything. Rig the banks, London gold fix, insurance, property and even the country. Incidentally we are asked to be more liberal and what's happening all around. A soldier loses his head to mad fundamentalists in broad daylight. Schools being turned into dumping grounds and big cartels playing with money of small investors. Enough rant for today.
Today 17:01
DRAEY
Re- short
34.25
No Opinion

I personally think gold hold the price above the$ 1300 that keep pog around 34p. This is happened few time hit 34 but the market start buying at that price big buy after hours so seems shorter can't take pog down . This time there a** will burn badly. Gla
Today 16:29
JohnHenry
RE: short
34.25
No Opinion

Absolutely why would they close, trend remains down, New buyers will not step in until Financing news. They have the market and can control the price/
Today 15:15
crl123
short
34.75
No Opinion

My feeling-right or wrong- is that shorters will not close unless they get a whiff of potential positive news from inside, or they may try to bring price down in next few weeks in order to get cheap. Maybe

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.