Register
Login:
Share:
Email Facebook Twitter

Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 35.50Bid: 35.25Ask: 35.75Change: 0.75 (+2.16%)Riser - Petropavlovsk
Spread: 0.50Spread as %: 1.42%Open: 35.00High: 35.75Low: 34.25Yesterday’s Close: 34.75

Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector




Intraday Petropavlovsk Share Chart


Intraday Petropavlovsk Share Price Chart


Share Price SpacerPrice
35.50

Share Price SpacerBid
35.25

Share Price SpacerAsk
35.75

Share Price SpacerChange
2.16%0.75

Share Price SpacerVolume
766,941

Share Price SpacerOpen
35.00

Share Price SpacerHigh
35.75

Share Price SpacerLow
34.25

Share Price SpacerClose
34.75

Share Price SpacerCurrency
GBX

3 Month Petropavlovsk Share Graph


3 Month Petropavlovsk Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 196.42m £69.73m 20,000

52 Week High 134.75 52 Week High Date 28-AUG-2013
52 Week Low 31.25 52 Week Low Date 7-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
141 292,995 473,946 -0.226 -157.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
15:15:40
35.50
1,641
Sell* 
35.50
35.75
582.56
Trade Type:
Automatic execution

24-Jul-14
15:14:28
35.62
549
Buy* 
35.25
35.75
195.55
Trade Type:
Ordinary

24-Jul-14
15:09:29
35.55
3,094
Buy* 
35.25
35.75
1,100
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
02-Apr-13Transfer From
Trade Notifier Information for Petropavlovsk
Alfiya Samokhvalova held the position of Strategy Director at Petropavlovsk at the time of this trade.
 Alfiya Samokhvalova
017,70817708
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:32
crl123
value
35.50
No Opinion

Re. Pat Gold.....I still feel that the money markets know when they are onto a good thing......after all....they are pretty unregulated really (the PRA is just the FSA with a different name...still toothless). And this share does not reflect value. It is a pawn which is allowed to be at the present level due to manipulation of the debt uncertainty. The uncertainty still remains according to the financial press, which makes it fair game. Like one other poster...i still feel share will be range bound for quite a while...am surprised not been pushed down further in fact, after last 2 days. I still appreciate positive influences...all those who can back up arguments that see POG rising though. Still want to keep the faith!
Today 15:06
BTFATH1
Patagonia Gold (pgd)
35.50
Strong Buy

We are now valued at the same price market cap wise as this company! They have never had any revenue as they are still an explorer and loss make every year. Their asset value is 43 million ours is 2.6 billion. Words absolutely fail me with this sp :(
Today 14:14
crl123
up
35.75
No Opinion

Gotta agree withjohn henry re. share-controllers (they are making too much money to give up The fragility of POG s/p. And with c-inshot with 33-38 for couple of months...I can see the odd flurry above , but share too fragile and easily manipulated to make anything solid. i want to be optimistic , but am just resigning self to a certain lack of control here and much patience (not forthcoming must admit).
Today 14:13
British
Gold price
35.75
No Opinion

Guys, gold price is also at play here. http://invezz.com/news/commodities/12228-gold-falls-below-1300-dollars-as-funds-flow-into-rising-stocks
Today 13:03
crakinshot
RE: Re: the only way is up
35.50
No Opinion

Probably an unjust comment. I think its high risk now for someone to short as evidence suggests the market is buying sub 34. But you've got day traders taking the small percentages. Overall I think at least one of the older short positions will close or reduce. But I just don't think you'll see much movement out of the 33 - 38 range for the next 2 months.
Today 12:23
Bitbuybit
Re: the only way is up
35.00
Buy

Hi Crakinshot, A lot of wool around here? (You mean too much optimism?)How do you see this moving? Kind regards, Bbb

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.