Register
Login:
Share:
Email Facebook Twitter

Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 21.50Bid: 22.00Ask: 22.75Change: 0.00 (0.00%)No Movement on Petropavlovsk
Spread: 0.75Spread as %: 3.41%Open: 23.00High: 23.50Low: 21.50Yesterday’s Close: 21.50

Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector






Share Price SpacerPrice
21.50

Share Price SpacerBid
22.00

Share Price SpacerAsk
22.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,003,434

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.50

Share Price SpacerLow
21.50

Share Price SpacerClose
21.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 197.64m £42.49m 20,000

52 Week High 98.25 52 Week High Date 24-FEB-2014
52 Week Low 19.00 52 Week Low Date 15-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
169 672,280 331,154 -0.137 -157.07 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:35:13
21.50
78,836
Sell* 
21.50
22.25
16.95k
UT 
Trade Type:
Uncrossing Trade

31-Oct-14
16:29:41
22.00
6,612
Sell* 
22.00
22.75
1,455
Trade Type:
Automatic execution

31-Oct-14
16:29:40
22.25
2,952
Sell* 
22.25
22.75
656.82
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
02-Apr-13Transfer From
Trade Notifier Information for Petropavlovsk
Alfiya Samokhvalova held the position of Strategy Director at Petropavlovsk at the time of this trade.
 Alfiya Samokhvalova
017,70817708
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:24
MortgageFree
Mogo
21.50
No Opinion

I tease. We will both get wealthy in our gold purchasers. I hope to meet you one day so that we can laugh and quaff champagne like so many others are doing at this time on a false market. MF
Fri 19:53
mogo
All
21.50
No Opinion

there IS inflation despite denials. 1. look at UK wedding prices for a pointer,about £20k now it seems. 2. car prices the expensive end the ordinary Joe Bloggs just avoids both of course 3. however then you have domestic fuel bills.Some neighbours have solar panels but around £10k to fit and will your supplier be there to repair in a few years,so you should insure. The real inflation globally is in a. the stock markets where you need to pay far more per share at inflated prices. b. the debt mountain which used to promote semi panic till they got used to increasing the Federal limit on that.Now it is just semi-ignored,though debts should one day be re-paid ? c. housing yes also.The price is beginning to price out of the market buyers thus the proportion of those needing sub prime mortgages to pay for them will again begin to increase just like in 200k.So toxic mortgages here we come again. And yes MF I never thought the HUI would crack the low for years but now it is at a 14-year low,back to when the gold bull market began in 2000 !
Fri 19:48
dduck
Re refinancing
21.50
No Opinion

Indeed, Hambro was claiming at the end of April that refinancing was 'well advanced'....it's now November . I don't trust PH at all, but hope this turns around for all the long suffering shareholders. Not bought back in as yet - will wait and see what they eventually announce. Guessing that gold crashing doesn't help, but maybe it's not significant in terms of sorting the refinancing.
Fri 18:53
Daveellislunt
Refinancing
21.50
No Opinion

Anyone else incredibly bored of hearing refinancing coming soon and it never happens wish I never bought into this stock complete waste of time bod are full of S@?t since when is 6 months imminent news of refinancing
Fri 18:47
rustybucket
A poor Week
21.50
No Opinion

But, next week Pavel is back. Hopefully the market will react well to that and it will be the start of the future.
Fri 17:37
LaBourse
S&P 500
21.50
No Opinion

Was looking to go short, got stopped out on an attempt and then decided to sit on the fence as the distorted US indices push higher. Corporate earnings have been fairly decent, US economic data has not been too bad. However, looking at what is happening in Europe remains a concern, ignored by US traders, for the moment. The markets seem to have forgotten Lehmans. Debt fuelled economies, twisted markets lifted by continuous central bank intervention, will imvho only last so long. Bullish gold but not just for the moment as equity bulls still have their fun. ATB and GL (just a few thoughts)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.