Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 7.04Bid: 7.01Ask: 7.25Change: 0.16 (+2.33%)Riser - Petropavlovsk
Spread: 0.24Spread as %: 3.42%Open: 7.19High: 7.26Low: 6.95Yesterday’s Close: 6.88

Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector






Share Price SpacerPrice
7.04

Share Price SpacerBid
7.01

Share Price SpacerAsk
7.25

Share Price SpacerChange
2.33%0.16

Share Price SpacerVolume
1,446,316

Share Price SpacerOpen
7.19

Share Price SpacerHigh
7.26

Share Price SpacerLow
6.95

Share Price SpacerClose
6.88

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 3,281.39m £231.01m 75,000

52 Week High 9.04 52 Week High Date 9-MAY-2016
52 Week Low 5.12 52 Week Low Date 20-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 776,189 670,127 -1.490 -4.73 0.00 0.00


London South East Users info for Petropavlovsk




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
12:44:27
7.178
14,000
Buy* 
7.01
7.25
1,005
Trade Type:
Ordinary

29-Jul-16
12:25:44
7.082
18,178
Sell* 
7.01
7.25
1,287
Trade Type:
Ordinary

29-Jul-16
12:21:59
7.178
1,000
Buy* 
7.01
7.25
71.78
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
10:42:06
7.2479
250,000
Sell* 
7.25
7.29
18.12k
Trade Type:
Ordinary
Deletion

29-Jul-16
08:02:56
7.0025
154,272
Sell* 
6.94
7.19
10.80k
Trade Type:
Ordinary
Deletion

29-Jul-16
10:46:22
7.25
142,845
Sell* 
7.25
7.26
10.36k
Trade Type:
Automatic execution

29-Jul-16
10:34:46
7.15
111,635
Buy* 
6.99
7.15
7,982
Trade Type:
Automatic execution

29-Jul-16
10:42:05
7.25
100,000
Buy* 
6.99
7.25
7,250
Trade Type:
Automatic execution



View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-May-16Sell
Trade Notifier Information for Petropavlovsk
Dmitry Chekashkin held the position of COO at Petropavlovsk at the time of this trade.
 Dmitry Chekashkin
8.8GBX311,1044450000
27-Apr-16Notification of Holding
Trade Notifier Information for Petropavlovsk
Pavel  Maslovskiy  held the position of CEO at Petropavlovsk at the time of this trade.
 Pavel  Maslovskiy 
00149956105
15-Jun-15Buy
Trade Notifier Information for Petropavlovsk
Robert Jenkins held the position of Non-Executive Director at Petropavlovsk at the time of this trade.
 Robert Jenkins
7.09GBX750,000750000
View more Petropavlovsk directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:01Lawrence13RE: Pog on the rise7.04No Opinion
"Expect the prise to drop below 7p as the day progress....why???"

Yes Max ...why? How is this being achieved?

Rusty feels things will be clearer when the deals are signed, sealed and delivered (have to get Stevie Wonder in on this) but when is this going to be.

The positives
Debt being repaid
POX will be up and running
AZ will provide equipment and new gold source
Gold price has increased substantially

Negatives
Poor management

and like a typical English… Read More
Today 12:58rustybucketre sp7.04No Opinion
Jiddy 123 you fail to take into account the 15.7 to 1 rights issue.
Today 12:55Lawrence13RE: Pog on the rise7.04No Opinion
Spread yourself a bit more evenly?

That's you all over.
Today 12:52Lawrence13RE: SP7.04No Opinion
All told with me I sunk 30K into pog via ISAs and they are now worth 18K -To get even I need about 12p. I suppose with shares like POG it is very speculative and can offer great rewards every now and again. Obviously the better the gold price the better our chances but then that has to be offset against management skills, luck and what price you buy in at. I really can't see gold retreating backwards as even the yanks who seemed to be selling gold big time to manipulate the price are now… Read More
Today 12:36max19RE: SP7.04No Opinion
Not really mate....I know of few that ended up worth BIG 0.....YET, I fully agree with your choice....REWARDS from this level can be very handsome,however if you haven't yet take a quick read of the latest posting here to bring you up to speed has to what to expect here......ATB.
Today 12:28jiddy123SP7.04No Opinion
I am a newbie here, and just threw in £2K from RKH off the back of a rec from TW and the historic SP. Any share that was worth 858p five years ago and now 6.8p must be worth a punt.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>

Please login or register to post a message on Share Chat.



Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.