Register
Login:
Share:
Email Facebook Twitter




Add Petropavlovsk to quick picks

Petropavlovsk Share Price (POG)



Share Price Information for Petropavlovsk (POG)


Share Price: 5.13Bid: 5.11Ask: 5.13Change: 0.00 (0.00%)No Movement on Petropavlovsk
Spread: 0.02Spread as %: 0.39%Open: 5.15High: 5.20Low: 5.08Yesterday’s Close: 5.13
InfoGet Live Streaming Prices for POG - Click here to start your 30 day FREE trial today.


Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap
Petropavlovsk is part of the Mining sector






Share Price SpacerPrice
5.13

Share Price SpacerBid
5.11

Share Price SpacerAsk
5.13

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
21,115,339

Share Price SpacerOpen
5.15

Share Price SpacerHigh
5.20

Share Price SpacerLow
5.08

Share Price SpacerClose
5.13

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 197.64m £10.14m 20,000

52 Week High 89.50 52 Week High Date 17-MAR-2014
52 Week Low 5.08 52 Week Low Date 5-MAR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
365 8,195,718 12,590,750 -0.091 -56.28 0.72 13.97




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

05-Mar-15
17:07:57
5.13
1,057,000
Buy* 
5.11
5.13
54.22k
Trade Type:
Ordinary
Deletion

05-Mar-15
16:35:08
5.13
661,768
Buy* 
5.11
5.13
33.95k
UT 
Trade Type:
Uncrossing Trade

05-Mar-15
16:29:50
5.13
11,612
Buy* 
5.10
5.13
595.70
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Petropavlovsk trades >>

Directors Deals for Petropavlovsk (POG)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Nov-14Notification of Holding
Trade Notifier Information for Petropavlovsk
Pavel  Maslovskiy  held the position of CEO at Petropavlovsk at the time of this trade.
 Pavel  Maslovskiy 
007514485
09-Apr-13Transfer To
Trade Notifier Information for Petropavlovsk
Peter Hambro held the position of Executive Chairman at Petropavlovsk at the time of this trade.
 Peter Hambro
02,233,8000
02-Apr-13Buy
Trade Notifier Information for Petropavlovsk
Graham Birch held the position of Senior Independent Non-Executive Director at Petropavlovsk at the time of this trade.
 Graham Birch
209.6GBX5,00015000
View more Petropavlovsk directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 23:54
graftman
good news on
5.13
No Opinion

gold which is mentioned in a very interesting episode my last post on this bb , atb here , keep stacking the metals of wealth . http://rt.com/shows/keiser-report/237697-episode-727-max-keiser/
Thu 23:48
paulhunt
RE: Paulhunt
5.13
No Opinion

Funny really truth is slightly different. See if you can figure it Anyway once again thing about to turn in my opinion.
Thu 23:43
observingmen
RE: Paulhunt
5.13
No Opinion

Aaaaah! right! That explains it! LOL (I actually did laugh out loud!)
Thu 23:39
lego
RE: Paulhunt
5.13
No Opinion

He asked LSE to remove them.
Thu 23:34
observingmen
RE: Paulhunt
5.13
No Opinion

Well of course, I freely admit, I'm a failed little man but, to get back to my question, where did all your posts go? You had dozens, possibly hundreds, and now you've got FIFTEEN! Lol Now I can't delete my posts so I can only conclude that you're a moderator who works for LSE! What a web of deceit! Lol
Thu 23:27
paulhunt
RE: Paulhunt
5.13
No Opinion

This has been the f*** up of all time. Management have been hopeless and worse and the whole situation has been played perfectly by the distressed debt crowd. The company is virtually worthless and shareholders have been wiped out. So is it all over? Well from here on in the downside is bankruptcy. Will this happen? The bond holders (who must be loving the situation) don't think so. Possibly it is over but I have seen worse basket cases come back. Obviously all depends on the gold price so lets see. Anyway not a failed little man like yourself.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Petropavlovsk (POG) >>
Please Login or Register to post messages



Website: Petropavlovsk Plc Ord 1P
Website Description: Petropavlovsk PLC



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.