Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Pcg Ent Share Price (PCGE)



Share Price Information for Pcg Ent (PCGE)


Share Price: 0.145Bid: 0.13Ask: 0.16Change: 0.00 (0.00%)No Movement on Pcg Ent
Spread: 0.03Spread as %: 23.08%Open: 0.135High: 0.145Low: 0.13Yesterday’s Close: 0.145

Pcg Entertainment Plc Ord 0.1P (Di)

Pcg Ent is part of the Tourism and Leisure sector






Share Price SpacerPrice
0.145
Share Price SpacerBid
0.13
Share Price SpacerAsk
0.16
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
34,953,375
Share Price SpacerOpen
0.135
Share Price SpacerHigh
0.145
Share Price SpacerLow
0.13
Share Price SpacerClose
0.145
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,244.49m £1.80m 200,000

52 Week High 0.43 52 Week High Date 24-OCT-2017
52 Week Low 0.05 52 Week Low Date 4-OCT-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17 32,442,903 7,510,472 -0.239 -0.61 0.00 0.00


London South East Users info for Pcg Ent




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
16:11:10
0.154
100,000
Buy* 
0.14
0.16
154.00
Trade Type:
Ordinary

21-Jun-18
16:25:03
0.137
5,000,000
Sell* 
0.13
0.16
6,850
Trade Type:
Ordinary

21-Jun-18
16:25:03
0.137
-5,000,000
Sell* 
0.13
0.16
-6,850
Trade Type:
Ordinary
Deletion




View more Pcg Ent trades >>

Directors Deals for Pcg Ent (PCGE)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Pcg Ent
View more Pcg Ent directors dealings >>


Date/TimeUserSubject
Sun 22:00MrMagoo31PCGE
Thu 19:26Miller1972RE: thechukkers
Thu 19:21ThechukkersRE: thechukkers
Thu 17:58Miller1972thechukkers
Thu 16:33ThechukkersRE: I mean
Thu 16:21Miller1972Chukkers
Thu 16:13Miller1972RE: I mean
Thu 16:12Miller1972Also
Thu 16:10ThechukkersRE: I mean
Thu 16:06Miller1972RE: This sp
Thu 16:03Miller1972RE: This sp
Thu 16:02Miller1972RE: I mean
Thu 16:00ThechukkersRE: Tom
Thu 15:55ThechukkersRE: This sp
Thu 15:54Miller1972I mean
Thu 15:54Miller1972RE: This sp
Thu 15:52Miller1972RE: Tom
Thu 15:50ThechukkersRE: This sp
Thu 15:41KUMSThis sp
Thu 15:14ScottyCuckooTom
Thu 14:03Miller1972yeah
Thu 13:58Miller1972someone
Thu 13:36Miller1972perhaps
Thu 12:29royoboyIf
Thu 10:49Miller1972someone
View more share chat for Pcg Ent (PCGE) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.