Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Paysafe Gp Share Price (PAYS)



Share Price Information for Paysafe Gp (PAYS)


Share Price: 586.00Bid: 585.50Ask: 586.00Change: 0.00 (0.00%)No Movement on Paysafe Gp
Spread: 0.50Spread as %: 0.09%Open: 587.50High: 587.50Low: 585.00Yesterday’s Close: 586.00

Paysafe Group Plc Ord 0.01P

Paysafe Gp is part of the Support sector






Share Price SpacerPrice
586.00

Share Price SpacerBid
585.50

Share Price SpacerAsk
586.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,755,478

Share Price SpacerOpen
587.50

Share Price SpacerHigh
587.50

Share Price SpacerLow
585.00

Share Price SpacerClose
586.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 488.44m £2,862.23m 5,000

52 Week High 600.50 52 Week High Date 4-AUG-2017
52 Week Low 230.10 52 Week Low Date 13-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
482 1,871,476 882,285 27.277 21.48 0.00 0.00


London South East Users info for Paysafe Gp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:56:35
585.9409
237
Buy* 
585.50
586.00
1,389
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

17-Nov-17
16:56:35
585.9409
237
Buy* 
585.50
586.00
1,389
Trade Type:
Ordinary
Bargain conditions apply

16-Nov-17
09:28:27
585.75
1,000,000
 
585.50
586.00
5.858M
Trade Type:
Ordinary




View more Paysafe Gp trades >>

Directors Deals for Paysafe Gp (PAYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-17Notification of Holding
Trade Notifier Information for Paysafe Group
Joel Leonoff held the position of President and CEO at Paysafe Group at the time of this trade.
 Joel Leonoff
009768580
10-Mar-17Transfer From
Trade Notifier Information for Paysafe Group
Joel Leonoff held the position of President and CEO at Paysafe Group at the time of this trade.
 Joel Leonoff
0528,44510297025
10-Mar-17Transfer From
Trade Notifier Information for Paysafe Group
Brian D M Muscroft held the position of CFO at Paysafe Group at the time of this trade.
 Brian D M Muscroft
0192,612465678
View more Paysafe Gp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
26 Oct '17Parity10SCH586.00Buy
is rising nicely - worth a look.
25 Oct '17WarrantScam586.00No Opinion
Anyone else feels the offer is a scam? BoD should be brought to court for considering this bid
11 Oct '17MaruRE: Take over date583.00No Opinion
Thank you kindly. I'm prepared to wait until then, any longer and I think I'd sell up and put the money where it can perform better
11 Oct '17wolfhoundRE: Gone through!583.00No Opinion
Many Thanks Mikeboy for the very kind words, good luck for next investment and hopefully we all get the opportunity to find PAYS mark II
10 Oct '17mikeboyRE: Gone through!583.00No Opinion
Yep, All the best guys and gals......

Woolfy, It's been a pleasure reading your posts - I've been in and out of here for ages ( In for ages - since the OPAY days ) It's been one of my better shares - Moorhey - you're a good poster mate - very good - keep it up :) This bb has been a pleasure ( check out some others - WOW ! ) And it's a credit to the posters here......

But I think we should all doff our caps to Wolfhound who has been top boy here ( and on the other site which I wont… Read More
10 Oct '17wolfhoundRE: Gone through!583.00No Opinion
Best of Luck to you too Moorhey - it has been fun and rewarding on PAYS - Good Luck on the next one and if you come across any real gems - do drop some breadcrumbs back here from time to time and we can follow the trails....lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paysafe Gp (PAYS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.