Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Paysafe Gp Share Price (PAYS)



Share Price Information for Paysafe Gp (PAYS)


Share Price: 583.50Bid: 583.50Ask: 584.00Change: 0.50 (+0.09%)Riser - Paysafe Gp
Spread: 0.50Spread as %: 0.09%Open: 583.00High: 585.50Low: 582.50Yesterday’s Close: 583.00

Paysafe Group Plc Ord 0.01P

Paysafe Gp is part of the Support sector






Share Price SpacerPrice
583.50

Share Price SpacerBid
583.50

Share Price SpacerAsk
584.00

Share Price SpacerChange
0.09%0.50

Share Price SpacerVolume
1,149,975

Share Price SpacerOpen
583.00

Share Price SpacerHigh
585.50

Share Price SpacerLow
582.50

Share Price SpacerClose
583.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX IM 488.20m £2,848.62m 5,000

52 Week High 600.50 52 Week High Date 4-AUG-2017
52 Week Low 230.10 52 Week Low Date 13-DEC-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
615 599,907 488,844 27.161 21.48 0.00 0.00


London South East Users info for Paysafe Gp




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
17:11:55
583.7684
100
Buy* 
583.50
584.00
583.77
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
17:04:47
583.50
2
Sell* 
583.50
584.00
11.67
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
17:02:16
583.4375
64
Sell* 
583.50
584.00
373.40
Trade Type:
Ordinary
Bargain conditions apply




View more Paysafe Gp trades >>

Directors Deals for Paysafe Gp (PAYS)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-17Notification of Holding
Trade Notifier Information for Paysafe Group
Joel Leonoff held the position of President and CEO at Paysafe Group at the time of this trade.
 Joel Leonoff
009768580
10-Mar-17Transfer From
Trade Notifier Information for Paysafe Group
Joel Leonoff held the position of President and CEO at Paysafe Group at the time of this trade.
 Joel Leonoff
0528,44510297025
10-Mar-17Transfer From
Trade Notifier Information for Paysafe Group
Brian D M Muscroft held the position of CFO at Paysafe Group at the time of this trade.
 Brian D M Muscroft
0192,612465678
View more Paysafe Gp directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
10 Sep '17SoundingoffRE: Vote584.00No Opinion
Even my six year old has voted no.
7 Sep '17wolfhoundRE: Holding pattern582.50No Opinion
Cool, hope that helped.

Competitor could also :

1. Asian gateway - AIM listed spin off with shares going to existing shareholders
2. Merger Offer - Part shares part cash - Assume a PE of 25 on residual business fund 50% cash/50% Equity
3. Issue note to fund cash element - secured on PAYS cashflows.

They would be adding scale at little cost to themselves and "de-risk" the consolidated business immediately such that entire business would probably be valued at closer to PE of… Read More
7 Sep '17WicketRE: Holding pattern582.50No Opinion
Hi Wolfhound, yes it was indeed that post. Thanks.
7 Sep '17wolfhoundRE: Holding pattern582.50No Opinion
Hi Wicket - still fully lockedin in and loaded on PAYS - waiting for someone to launch a counter bid or for this bid to go away ( I think the sp is probably being held back by it at this stage - remember it only rose 6% on the day and that included news we were buying US entity and we had good results )

Was it this comment on ADVFN to which you refer ?

"$2.59bn - on a $3.9bn Acqn is being funded by debt + taking on the $450M Merchant Acqn Debt included - wow combined that is $3bn in… Read More
7 Sep '17Becky510Vote582.50No Opinion
Voted no with my shares held by the Halifax
7 Sep '17nen2319H&L.583.00No Opinion
Just got a message from my broker H&L and I can vote against simply by replying to the message. Which I've done.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Paysafe Gp (PAYS) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.