Register
Login:
Share:
Email Facebook Twitter

Add Netplay to quick picks

Netplay Share Price (NPT)



Share Price Information for Netplay (NPT)


Share Price: 13.75Bid: 13.50Ask: 14.00Change: 0.00 (0.00%)No Movement on Netplay
Spread: 0.50Spread as %: 3.70%Open: 13.75High: 13.75Low: 13.75Yesterday’s Close: 13.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Netplay Tv Plc Ord 1P

Netplay is listed in the FTSE AIM All-Share
Netplay is part of the Travel & Leisure sector




Intraday Netplay Share Chart




Share Price SpacerPrice
13.75

Share Price SpacerBid
13.50

Share Price SpacerAsk
14.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
122,685

Share Price SpacerOpen
13.75

Share Price SpacerHigh
13.75

Share Price SpacerLow
13.75

Share Price SpacerClose
13.75

Share Price SpacerCurrency
GBX

3 Month Netplay Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.01m £40.70m 10,000

52 Week High 24.00 52 Week High Date 16-JAN-2014
52 Week Low 10.63 52 Week Low Date 11-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8 44,400 78,285 9.615 1.43 0.50 3.64




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Aug-14
15:32:21
14.00
23,546
Buy* 
13.50
14.00
3,296
Trade Type:
Ordinary

27-Aug-14
15:32:01
13.70
25,500
Sell* 
13.50
14.00
3,494
Trade Type:
Ordinary

27-Aug-14
12:32:40
14.00
21,339
Buy* 
13.50
14.00
2,987
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Netplay trades >>

Directors Deals for Netplay (NPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Aug-14Notification of Holding
Trade Notifier Information for Netplay TV
Bjarke Johannes Lund Larsen held the position of Commercial Director at Netplay TV at the time of this trade.
 Bjarke Johannes Lund Larsen
00105333
04-Jul-14Buy
Trade Notifier Information for Netplay TV
Andrew Christopher Lapping held the position of Non-Executive Director at Netplay TV at the time of this trade.
 Andrew Christopher Lapping
16.9GBX58,5000
22-May-14Buy
Trade Notifier Information for Netplay TV
Andrew Christopher Lapping held the position of Non-Executive Director at Netplay TV at the time of this trade.
 Andrew Christopher Lapping
15.19GBX100,0000
View more Netplay directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
19 Aug '14
alexia93
Point of consumption tax legal
13.75
No Opinion

Challenge mounted against uk govt. good chance of success? Interesting to see outcome.
16 Aug '14
lummox
RE: Interim results
13.75
Buy

thanx alexia
16 Aug '14
alexia93
Interim results
13.75
Strong Buy

Due out 11th September next month. Expect good ones. GLA dyor
16 Aug '14
lummox
RE: waiting
13.75
Hold

When are the results due ?
15 Aug '14
davidelliott
waiting
13.75
No Opinion

A lot of people will be waiting for results on this one before getting in, getting excited
15 Aug '14
davidelliott
RE: Sub 14p
13.75
No Opinion

Agreed, Results will be sound and if it goes anywhere near 17p before interim results are released next month I can see 19p as very achievable

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Netplay (NPT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.