Register
Login:
Share:
Email Facebook Twitter

Add Netplay to quick picks

Netplay Share Price (NPT)



Share Price Information for Netplay (NPT)


Share Price: 13.25Bid: 13.00Ask: 13.50Change: -0.375 (-2.75%)Faller - Netplay
Spread: 0.50Spread as %: 3.85%Open: 13.625High: 13.625Low: 13.25Yesterday’s Close: 13.625

Netplay Tv Plc Ord 1P

Netplay is listed in the FTSE AIM All-Share
Netplay is part of the Travel & Leisure sector




Intraday Netplay Share Chart


Intraday Netplay Share Price Chart


Share Price SpacerPrice
13.25

Share Price SpacerBid
13.00

Share Price SpacerAsk
13.50

Share Price SpacerChange
-2.75%-0.375

Share Price SpacerVolume
137,452

Share Price SpacerOpen
13.625

Share Price SpacerHigh
13.625

Share Price SpacerLow
13.25

Share Price SpacerClose
13.625

Share Price SpacerCurrency
GBX

3 Month Netplay Share Graph


3 Month Netplay Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 296.01m £39.22m 10,000

52 Week High 24.00 52 Week High Date 16-JAN-2014
52 Week Low 13.25 52 Week Low Date 23-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 119,352 18,100 9.266 1.43 0.50 3.77




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
11:21:07
13.15
50,000
Sell* 
13.00
13.50
6,575
Trade Type:
Ordinary

24-Jul-14
11:18:03
13.175
25,000
Sell* 
13.00
13.50
3,294
Trade Type:
Ordinary

24-Jul-14
11:10:38
13.35
8,500
Buy* 
13.00
13.50
1,135
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Netplay trades >>

Directors Deals for Netplay (NPT)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Jul-14Buy
Trade Notifier Information for Netplay TV
Andrew Christopher Lapping held the position of Non-Executive Director at Netplay TV at the time of this trade.
 Andrew Christopher Lapping
16.9GBX58,5000
22-May-14Buy
Trade Notifier Information for Netplay TV
Andrew Christopher Lapping held the position of Non-Executive Director at Netplay TV at the time of this trade.
 Andrew Christopher Lapping
15.19GBX100,0000
22-May-14Buy
Trade Notifier Information for Netplay TV
Charles A N Butler held the position of Group Chief Executive at Netplay TV at the time of this trade.
 Charles A N Butler
15GBX100,0003100000
View more Netplay directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 15:29
jollyspeculator
HGI has form elsewhere
13.50
No Opinion

opm, thal, apc (pls check each yourself before you make your own mind up!) ...at least for a decent sell down ...no advice intended
Tue 19:58
Tokamak
Hendersons
13.88
No Opinion

Anybody know if hendersons are selling all their holding?
Tue 16:28
Arminius
150k Buy above ask
14.13
No Opinion

Large trade at 14.32p at premium
Mon 23:41
jollyspeculator
on any basis?
14.38
No Opinion

ST is not paying enough attention to tax and further regulatory hits to profits here ..imv
Mon 12:25
bruce27
RE: worth reading commentary
14.38
No Opinion

This was the report in IC earlier in the week. So far only ST in IC is being positive on this one...and me!!!
Sat 09:37
Pompeyrod
RE: worth reading commentary
14.38
No Opinion

FTmoney reports today 'a punt worth taking' yes affected by World Cup but final comment....'on any basis, Netplay shares offer value' Sounds pretty positive stuff to me Cheers mateys

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Netplay (NPT) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.