Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon


Ncondezi Enrg Share Price (NCCL)



Share Price Information for Ncondezi Enrg (NCCL)


Share Price: 5.45Bid: 5.40Ask: 5.50Change: 0.00 (0.00%)No Movement on Ncondezi Enrg
Spread: 0.10Spread as %: 1.85%Open: 5.55High: 5.75Low: 5.45Yesterday’s Close: 5.45

Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share
Ncondezi Enrg is part of the Mining sector






Share Price SpacerPrice
5.45
Share Price SpacerBid
5.40
Share Price SpacerAsk
5.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
779,977
Share Price SpacerOpen
5.55
Share Price SpacerHigh
5.75
Share Price SpacerLow
5.45
Share Price SpacerClose
5.45
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 281.85m £15.36m 15,000

52 Week High 10.13 52 Week High Date 24-JUL-2018
52 Week Low 3.38 52 Week Low Date 28-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11 181,489 458,079 0.000 0.00 0.00 0.00


London South East Users info for Ncondezi Enrg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Dec-18
08:29:12
5.50
49,646
 
5.40
5.60
2,731
Trade Type:
Ordinary

10-Dec-18
08:28:11
5.50
90,763
 
5.40
5.60
4,992
Trade Type:
Ordinary

10-Dec-18
08:26:48
5.55
6,700
Buy* 
5.40
5.60
371.85
Trade Type:
Ordinary




View more Ncondezi Enrg trades >>

Directors Deals for Ncondezi Enrg (NCCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-17Transfer To
Trade Notifier Information for Ncondezi Energy Limited (DI)
Jacek Glowacki held the position of Non-Executive Director at Ncondezi Energy Limited (DI) at the time of this trade.
 Jacek Glowacki
08,357,55829111719
31-Dec-15Notification of Holding
Trade Notifier Information for Ncondezi Energy Limited (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Energy Limited (DI) at the time of this trade.
 Michael Haworth
0016438296
20-Jun-12Notification of Holding
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Michael Haworth
000
View more Ncondezi Enrg directors dealings >>


Coldspy
Posts: 81
Opinion:No Opinion
Price:5.45
Thanks to Space Robot on Twitter
Sun 17:51
#NCCL Ncondezi Energy Ltd forms bullish "Relative Strength Index" chart pattern

Solid Weekly bounce hammer 🔨 candle from support at 200WMA

Friday daily candle effectly engulfed the entire week with a big volume rebound https://t.co/RwlusE5TDD
TrusttheProcess
Posts: 1,844
Opinion:No Opinion
Price:5.45
Really looking forward to this week
Sun 12:54
And the week after

Time for Rome to be built

Kraken rattling at the cage door

Free float being gobblenated

Been so very patient with this company

Current price looking crazy cheap

Added some at 5p Friday

Trying to find more funds to add

TTP
Coldspy
Posts: 81
Opinion:No Opinion
Price:5.45
Wonder if Mozambique reps are here
Sun 09:21
DanThePan
Posts: 64
Opinion:Strong Buy
Price:5.45
RE: Is you know who shopping again
Sun 08:19
Mr Fletcher? That had crossed my mind too splatted
View more share chat for Ncondezi Enrg (NCCL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.