Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Ncondezi Enrg Share Price (NCCL)



Share Price Information for Ncondezi Enrg (NCCL)


Share Price: 7.40Bid: 7.00Ask: 7.80Change: 0.00 (0.00%)No Movement on Ncondezi Enrg
Spread: 0.80Spread as %: 11.43%Open: 7.05High: 8.05Low: 7.20Yesterday’s Close: 7.40

Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share
Ncondezi Enrg is part of the Mining sector






Share Price SpacerPrice
7.40
Share Price SpacerBid
7.00
Share Price SpacerAsk
7.80
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,285,474
Share Price SpacerOpen
7.05
Share Price SpacerHigh
8.05
Share Price SpacerLow
7.20
Share Price SpacerClose
7.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 280.50m £20.76m 15,000

52 Week High 9.38 52 Week High Date 20-OCT-2017
52 Week Low 1.63 52 Week Low Date 31-MAY-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 1,841,735 1,068,739 -7.575 -0.98 0.00 0.00


London South East Users info for Ncondezi Enrg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
16:27:11
7.579
5,000
Buy* 
7.00
7.80
378.95
Trade Type:
Ordinary

25-May-18
16:18:04
7.525
100,000
Buy* 
7.00
7.80
7,525
Trade Type:
Ordinary

25-May-18
15:54:20
7.1355
5,000
Sell* 
7.10
8.00
356.78
Trade Type:
Ordinary




View more Ncondezi Enrg trades >>

Directors Deals for Ncondezi Enrg (NCCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-17Transfer To
Trade Notifier Information for Ncondezi Energy Limited (DI)
Jacek Glowacki held the position of Non-Executive Director at Ncondezi Energy Limited (DI) at the time of this trade.
 Jacek Glowacki
08,357,55829111719
31-Dec-15Notification of Holding
Trade Notifier Information for Ncondezi Energy Limited (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Energy Limited (DI) at the time of this trade.
 Michael Haworth
0016438296
20-Jun-12Notification of Holding
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Michael Haworth
000
View more Ncondezi Enrg directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 15:47JustdandyRE: RNS7.40No Opinion
I’ve been here since 2013. A few more weeks won’t hurt me. I hope it makes me. Shandy retirement
Sun 14:53SoleyRE: RNS7.40No Opinion
I’ve been holding since last feb through the collapse, new deal so what’s another month hey
Sun 13:35laxeymouthRns7.40No Opinion
Yes .. very soon and even if not, we have our interims at June end which actually coincide with the tariff acceptance and the END of due dil!....at which point i am quite sure final percentages will be thrashed out..

I'm sure we'll get a little taster before that though...

I feel as though we almost ignore CMEC sometimes and their almost infinite warchest as the other key player in this deal because if we are talking available funds or mega influence then they really are the biggest in… Read More
Sun 13:26mrcalmRE: RNS7.40No Opinion
Not even in june yet mate
Sun 11:35SoleyRNS7.40No Opinion
Next week then! Looking good going into July!
Sun 10:41badeliRE: Buy7.40No Opinion
Sorry, Revoy, blame Revolt on spellchecker!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Ncondezi Enrg (NCCL) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.