Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Ncondezi Enrg (NCCL)


Share Price: 5.20Bid: 5.10Ask: 5.30Change: 0.00 (0.00%)No Movement on Ncondezi Enrg
Spread: 0.20Spread as %: 3.92%Open: 5.15High: 5.30Low: 4.60Yesterday’s Close: 5.20

Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share
Ncondezi Enrg is part of the Mining sector






Share Price SpacerPrice
5.20
Share Price SpacerBid
5.10
Share Price SpacerAsk
5.30
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,959,687
Share Price SpacerOpen
5.15
Share Price SpacerHigh
5.30
Share Price SpacerLow
4.60
Share Price SpacerClose
5.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 285.07m £14.82m 15,000

52 Week High 10.13 52 Week High Date 24-JUL-2018
52 Week Low 4.55 52 Week Low Date 6-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 1,377,025 1,380,743 -9.984 -0.52 0.00 0.00


London South East Users info for Ncondezi Enrg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
15:50:05
5.20
500,000
Buy* 
5.10
5.30
26.00k
Trade Type:
Ordinary
Delayed publication

15-Feb-19
16:27:31
5.1602
100,000
Sell* 
5.10
5.30
5,160
Trade Type:
Ordinary

15-Feb-19
16:25:24
5.1602
50,000
Sell* 
5.10
5.30
2,580
Trade Type:
Ordinary




View more Ncondezi Enrg trades >>

Directors Deals for Ncondezi Enrg (NCCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-17Transfer To
Trade Notifier Information for Ncondezi Energy Limited (DI)
Jacek Glowacki held the position of Non-Executive Director at Ncondezi Energy Limited (DI) at the time of this trade.
 Jacek Glowacki
08,357,55829111719
31-Dec-15Notification of Holding
Trade Notifier Information for Ncondezi Energy Limited (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Energy Limited (DI) at the time of this trade.
 Michael Haworth
0016438296
20-Jun-12Notification of Holding
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Michael Haworth
000
View more Ncondezi Enrg directors dealings >>


CF73
Posts: 7,513
Opinion:Strong Buy
Price:5.20
RE: Confidence
Sat 19:17
Still here badeli. Had chosen to post a lot less as was confident but was in danger of continually repeating myself LOL

This remains my biggest holding - by far - and am looking forward to the coming week.

Good luck to all the genuine holders and folks here!
splatted.
Posts: 5,828
Opinion:No Opinion
Price:5.20
RE: Confidence
Sat 17:50
can you believe that some sold on that rns. unfathomable!!!!
splatted.
Posts: 5,828
Opinion:No Opinion
Price:5.20
RE: Confidence
Sat 17:40
15 mill mcap too!! Share price has a lot of catching up to do!!
badeli
Posts: 834
Opinion:No Opinion
Price:5.20
Confidence
Sat 17:28
I have stayed confident through all the ups and downs since the SEP days (remember them?) and am not about to lose confidence now. Qu'est sera sera etc and I am happy that Hanno and Michael Howarth are fully focussed on the end game which suddenly does not seem very far away. CF73 and splatted, good to seeyou both posting today, I guess we are three among many looking forward to the next few weeks!
splatted.
Posts: 5,828
Opinion:No Opinion
Price:5.20
RE: here it comes!!!
Sat 17:17
yep,patience is about to be rewarded.bring on monday
View more share chat for Ncondezi Enrg (NCCL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.