Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England




Share Price Information for Ncondezi Enrg (NCCL)


Share Price: 6.70Bid: 6.60Ask: 6.80Change: 0.20 (+3.08%)Riser - Ncondezi Enrg
Spread: 0.20Spread as %: 3.03%Open: 6.50High: 6.85Low: 6.50Yesterday’s Close: 6.50

Ncondezi Energy Limited Ord Npv (Di)

Ncondezi Enrg is listed in the FTSE AIM All-Share
Ncondezi Enrg is part of the Mining sector






Share Price SpacerPrice
6.70
Share Price SpacerBid
6.60
Share Price SpacerAsk
6.80
Share Price SpacerChange
3.08%0.20
Share Price SpacerVolume
2,244,519
Share Price SpacerOpen
6.50
Share Price SpacerHigh
6.85
Share Price SpacerLow
6.50
Share Price SpacerClose
6.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 316.74m £21.22m 20,000

52 Week High 10.13 52 Week High Date 24-JUL-2018
52 Week Low 4.55 52 Week Low Date 27-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
40 1,202,803 1,341,716 -12.864 -0.52 0.00 0.00


London South East Users info for Ncondezi Enrg




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
15:35:17
6.80
280
Buy* 
6.70
6.80
19.04
Trade Type:
Ordinary

21-May-19
15:15:08
6.7998
10,000
Buy* 
6.70
6.80
679.98
Trade Type:
Ordinary

21-May-19
15:12:28
6.7998
2,264
Buy* 
6.70
6.80
153.95
Trade Type:
Ordinary




View more Ncondezi Enrg trades >>

Directors Deals for Ncondezi Enrg (NCCL)
Trade DateActionNotifierPriceCurrencyAmountHolding
26-Oct-17Transfer To
Trade Notifier Information for Ncondezi Energy Limited (DI)
Jacek Glowacki held the position of Non-Executive Director at Ncondezi Energy Limited (DI) at the time of this trade.
 Jacek Glowacki
08,357,55829111719
31-Dec-15Notification of Holding
Trade Notifier Information for Ncondezi Energy Limited (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Energy Limited (DI) at the time of this trade.
 Michael Haworth
0016438296
20-Jun-12Notification of Holding
Trade Notifier Information for Ncondezi Coal Co Ltd. (DI)
Michael Haworth held the position of Non-Executive Chairman at Ncondezi Coal Co Ltd. (DI) at the time of this trade.
 Michael Haworth
000
View more Ncondezi Enrg directors dealings >>


bladesharp
Posts: 337
Premium Chat Member
Opinion:Strong Buy
Price:6.70
RNS this week
Today 14:22
Im almost certain we should get the RNS this week all ready for a few beers over the bank holiday
Richyf3
Posts: 10,434
Premium Chat Member
Opinion:No Opinion
Price:6.80
Nccl
Today 12:34
Afternoon, I’m watching for break out here looks like someone is taking a position. Imminent news around the corner . Good luck all I’ve followed this story for quite a while .
EyeGuy
Posts: 16,484
Opinion:No Opinion
Price:6.70
RE: Added today
Today 10:51
I added yesterday. Not a lot but it all
Adds up
TrusttheProcess
Posts: 1,925
Opinion:No Opinion
Price:6.70
Added today
Today 10:47
Seems I was not the only one

Feeling very happy with my lot here

Hanno shoots,he scores

TTP
mike29
Posts: 3,505
Opinion:No Opinion
Price:6.50
RE: someone offloading a chunk today
Mon 20:42
Only this time the sp didn’t recover back to the opening price as it has been doing.
View more share chat for Ncondezi Enrg (NCCL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.