Add Mwana to quick picks

Mwana Share Price (MWA)



Share Price Information for Mwana (MWA)


Share Price: 3.80Bid: 3.70Ask: 3.90Change: 0.00 (0.00%)No Movement on Mwana
Spread: 0.20Spread as %: 5.41%Open: 3.70High: 3.75Low: 3.6925Yesterday’s Close: 3.80
InfoGet Live Streaming Prices for MWA - Click here to start your 7 day FREE trial today.


MWANA AFRICA PLC ORD 1P

Mwana is part of the Mining sector




Intraday Mwana Share Chart


Intraday Mwana Share Price Chart


Share Price SpacerPrice
3.80

Share Price SpacerBid
3.70

Share Price SpacerAsk
3.90

Share Price SpacerChange
0.00%No Movement on Mwana0.00

Share Price SpacerVolume
374,005

Share Price SpacerOpen
3.70

Share Price SpacerHigh
3.75

Share Price SpacerLow
3.6925

Share Price SpacerClose
3.80

Share Price SpacerCurrency
GBX

3 Month Mwana Share Graph


3 Month Mwana Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,121.06m £42.60m 50,000

52 Week High 7.00 52 Week High Date 6-FEB-2013
52 Week Low 3.45 52 Week Low Date 29-JUN-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12 314,448 59,557 -60.318 -0.06 0.00 0.00


London South East Users info for Mwana


Users who watch MWA also watch:

Users who hold MWA also hold: Victoria Oil, Range Res., Lloyds Grp., Gulf Keystone, Provexis


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-May-13
16:18:59
3.75
50,000
Sell* 
3.70
3.90
1,875
Trade Type:
Ordinary

17-May-13
16:15:29
3.75
100,000
Sell* 
3.70
3.90
3,750
Trade Type:
Ordinary

17-May-13
14:51:37
3.75
6,051
Sell* 
3.70
3.90
226.91
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Mwana trades >>

Directors Deals for Mwana (MWA)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Apr-13Notification of Holding
Trade Notifier Information for Mwana Africa
Oliver A G Baring held the position of Non-Executive Chairman at Mwana Africa at the time of this trade.
 Oliver A G Baring
002652976
15-Mar-13Sell
Trade Notifier Information for Mwana Africa
Oliver A G Baring held the position of Non-Executive Chairman at Mwana Africa at the time of this trade.
 Oliver A G Baring
5.01GBX500,0003080879
21-Jan-13Transfer From
Trade Notifier Information for Mwana Africa
Oliver A G Baring held the position of Non-Executive Chairman at Mwana Africa at the time of this trade.
 Oliver A G Baring
0927,9033580879
View more Mwana directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 08:53
jollyspeculator
overhang cleared?
3.70
Strong Buy

1m shares sold...order filled..now gentle climb?
Thu 18:08
sage
I hope that doesent
3.80
No Opinion

mean fund raising!..I would prefer bindur gets finance through banking channells not more brudy dilution..!
Thu 11:38
4276RV
Mwana Africa Investor Forum
4.00
No Opinion

Mwana Africa is presenting in London on the 23rd May at the Chesterfield Mayfair Hotel from 6pm. Free to attend. REGISTER HERE: http://www.proactiveinvestors.co.uk/register/event_details/190
Wed 11:02
Nostra
Someone picking these up like
3.96
Strong Buy

kids in a candy store....and who can blame them at these prices :-))...seen this market behaviour before on this share and..........
Tue 21:53
jange
Valuation: 72% share price discount
3.98
No Opinion

the Zani-Kodo resource of US$17.0m, or US$6.50 per resource oz or 1.22cps for Mwana’s 80% attributable interest in the project and close to the average cost of discovery of a 2.6Moz resource globally. While the met test work results will not alter the in situ valuation of the resource, they help dispel any immediate concerns/risks relating to the project’s metallurgy (already somewhat mitigated by the development of proximate projects such as Randgold Resources’ Kibali and AngloGold Ashanti’s Mongbwalu) and thereby increase the probability that the deposit will be developed into an operating mine.........Gold: New benchmarks for old, it is possible for an investment of US$78/oz to increase the value of in situ resources to c US$300/oz. Edison’s valuation of Mwana remains 21.1-21.6cps.
Tue 21:52
jange
Process route options remain open
3.98
No Opinion

The composites were tested at a (standard) grind size of 80% passing 75μm and a residence time of 24 hours and demonstrated relatively low cyanide consumption of 0.8-1.0kg/t (vs 1.5-2.5kg/t typically). This is significant for two reasons: 1) a requirement for a finer grind on sulphidic ores invariably increases cyanide consumption; and 2) cyanide consumption is at approximately the level at which the cost of its recovery equals the value of the cyanide recovered.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Mwana (MWA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.