Register
Login:
Share:
Email Facebook Twitter

Cornhill Capital sees strong investor enthusiasm in London IPOs Watch here

Cornhill Capital sees strong investor enthusiasm in London IPOs


Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 2.305Bid: 2.29Ask: 2.32Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.03Spread as %: 1.31%Open: 2.30High: 2.39Low: 2.28Yesterday’s Close: 2.305

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
2.305

Share Price SpacerBid
2.29

Share Price SpacerAsk
2.32

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
3,244,604

Share Price SpacerOpen
2.30

Share Price SpacerHigh
2.39

Share Price SpacerLow
2.28

Share Price SpacerClose
2.305

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,317.84m £53.31m 100,000

52 Week High 3.85 52 Week High Date 3-MAY-2016
52 Week Low 2.21 52 Week Low Date 10-APR-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
26 1,361,906 882,698 -0.219 -10.50 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-17
16:53:52
2.39
2,409
Buy* 
2.29
2.32
57.58
Trade Type:
Ordinary
Bargain conditions apply

28-Apr-17
16:33:25
2.30
500,000
Sell* 
2.29
2.31
11.50k
Trade Type:
Ordinary

28-Apr-17
16:32:16
2.30
500,000
Sell* 
2.29
2.31
11.50k
Trade Type:
Ordinary




View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
30-Jun-15Notification of Holding
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
001005868
View more Monitise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 20:47valuehunter_20151H172.305No Opinion
They report in July?
Sat 09:07BeethamRE: Apple Pay again !2.305No Opinion
I'll wage you a bet on that PE, £100K that MONI is still in Business at year end 2017…Up for it ? Private message me if you are and we will set up a KITTI account to both pay in the cash, Winner takes all, Lets do it…Stephen, PS Good Luck to all holders , This is going to be huge !
Sat 07:251NTXRE:RE:Apple Pay again2.305No Opinion
PE - I think you have overlooked claim 2 of the main Monitise patent !

http://patft.uspto.gov/netacgi/nph-Parser?Sect1=PTO2&Sect2=HITOFF&p=1&u=%2Fnetahtml%2FPTO%2Fsearch-bool.html&r=3&f=G&l=50&co1=AND&d=PTXT&s1=Monitise&OS=Monitise&RS=Monitise

Far from having missed the boat and becoming a relic , Monitise seems to be very much ahead of the curve, don't you think ?
Sat 00:38PersonalEnsignRE: Apple Pay again !2.305No Opinion
Longs should understand that MONI has missed the boat and is a tech relic. Done by year end, sadly.
Fri 22:041NTXApple Pay again !2.305No Opinion
Looks like their in bed with Santander as well !

https://ripple.com/files/case_study_santander.pdf
Fri 19:39RogueRomperRE: Maddog382.305No Opinion
"RBS also support the Monitise app internally ;)"

Let's see them support it publicly!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.





Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.