Register
Login:
Share:
Email Facebook Twitter

Market analyst Rajan Dhall talks about the financial market Watch here

Market analyst Rajan Dhall talks about the financial market


Monitise Share Price (MONI)



Share Price Information for Monitise (MONI)


Share Price: 2.84Bid: 2.84Ask: 2.85Change: 0.00 (0.00%)No Movement on Monitise
Spread: 0.01Spread as %: 0.35%Open: 2.84High: 2.86Low: 2.84Yesterday’s Close: 2.84

Monitise Plc Ord 1P

Monitise is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Monitise is part of the Telecommunications sector






Share Price SpacerPrice
2.84

Share Price SpacerBid
2.84

Share Price SpacerAsk
2.85

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,009,355

Share Price SpacerOpen
2.84

Share Price SpacerHigh
2.86

Share Price SpacerLow
2.84

Share Price SpacerClose
2.84

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,317.84m £65.83m 100,000

52 Week High 3.59 52 Week High Date 28-NOV-2016
52 Week Low 2.17 52 Week Low Date 7-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
43 4,013,927 995,428 -0.270 -10.50 0.00 0.00


London South East Users info for Monitise




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jun-17
17:00:22
2.83
230,487
Sell* 
2.84
2.85
6,523
Trade Type:
Ordinary
Bargain conditions apply

23-Jun-17
16:59:44
2.83
219,513
Sell* 
2.84
2.85
6,212
Trade Type:
Ordinary

23-Jun-17
16:54:01
2.85
46,651
Buy* 
2.84
2.85
1,330
Trade Type:
Ordinary
Bargain conditions apply




View more Monitise trades >>

Directors Deals for Monitise (MONI)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Oct-15Buy
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
2.78GBX1,000,0001588880
02-Oct-15Exercise of option
Trade Notifier Information for Monitise
Lee Cameron held the position of Deputy CEO at Monitise at the time of this trade.
 Lee Cameron
1GBX300,0001588880
30-Jun-15Notification of Holding
Trade Notifier Information for Monitise
Elizabeth Buse held the position of Interim CEO at Monitise at the time of this trade.
 Elizabeth Buse
001005868
View more Monitise directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 19:00dotlinkwheres2.84No Opinion
apple, samsung or even alibaba ? they should make a bid for moni for at least £100 million, £100 million is small change to them and great value too becuase its comes with all sorts of assets and patents then they could use them to sue other corporations for millions for using moni patents and they just will get their £100 million back in no time which moni can't do as moni don't have deep pockets to sue others for using moni patents
Sat 16:23Pandy2They can do one with that offer!2.84No Opinion
As long as the board make as much money as possible that's what will happen. They clearly have never had much interest in the private investor. On AIM anything goes so will just wait and see I guess but with a buy in of nearly 30p it's not looking great for me. Good luck people.
Sat 10:32stew200Cards on the table2.84No Opinion
How long will we have to wait to find out what's going on here?
Fri 20:29K3VMCRE: Bankgrade standards2.84No Opinion
Fanti, a SDK is nothing like FINKit.
Fri 14:37FantiRE: Bankgrade standards2.85No Opinion
Findevr NY dates back to March, 21st.
Looks like they had almost everything they need at that time.
Fri 14:25FantiBankgrade standards2.85No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Monitise (MONI) >>

Please login or register to post a message on Share Chat.





Monitise Plc Ord 1P home pageWebsite: Monitise Plc Ord 1P
Website Description: Home



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.