Register
Login:
Share:
Email Facebook Twitter




Lenta S Share Price (LNTA)



Share Price Information for Lenta S (LNTA)


Share Price: 5.13Bid: 5.13Ask: 5.15Change: -0.03 (-0.58%)Faller - Lenta S
Spread: 0.02Spread as %: 0.39%Open: 5.20High: 5.27Low: 5.12Yesterday’s Close: 5.16

Lenta Ltd Gdr (Each 5 Repr 1 Ord) (Reg S)






Share Price SpacerPrice
5.13

Share Price SpacerBid
5.13

Share Price SpacerAsk
5.15

Share Price SpacerChange
-0.58%-0.03

Share Price SpacerVolume
567,955

Share Price SpacerOpen
5.20

Share Price SpacerHigh
5.27

Share Price SpacerLow
5.12

Share Price SpacerClose
5.16

Share Price SpacerCurrency
USD


Currency Issue Country Shares in Issue Market Capitalisation Market Size
USD US 486.59m $2,496 Million 3,000

52 Week High 9.74 52 Week High Date 20-MAY-2015
52 Week Low 5.05 52 Week Low Date 9-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
591 469,745 98,210 2.862 1.79 0.00 0.00


London South East Users info for Lenta S




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
15:10:37
5.13
227
Sell* 
5.13
5.15
1,165
Trade Type:
Automatic execution

10-Feb-16
15:10:36
5.15
203
Buy* 
5.13
5.15
1,045
Trade Type:
Automatic execution

10-Feb-16
15:09:30
5.15
155
Buy* 
5.13
5.15
798.25
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
09:05:37
5.21
100,000
Buy* 
5.14
5.17
360.06k
Trade Type:
Ordinary

10-Feb-16
09:08:13
5.26
100,000
Buy* 
5.15
5.17
363.52k
Trade Type:
Ordinary

10-Feb-16
08:57:04
5.20
30,175
Sell* 
5.21
5.22
108.44k
Trade Type:
Ordinary

10-Feb-16
09:09:06
5.2031
25,000
Sell* 
5.25
5.29
89.90k
Trade Type:
Ordinary

10-Feb-16
08:26:32
5.1964
25,000
Buy* 
5.16
5.20
89.78k
Trade Type:
Ordinary



View more Lenta S trades >>

Directors Deals for Lenta S (LNTA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Lenta S
View more Lenta S directors dealings >>


No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Lenta S (LNTA) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.