Register
Login:
Share:
Email Facebook Twitter

Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 0.975Bid: 0.95Ask: 1.00Change: -0.025 (-2.50%)Faller - Kea Petroleum
Spread: 0.05Spread as %: 5.26%Open: 0.975High: 1.025Low: 0.875Yesterday’s Close: 1.00

Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector




Intraday Kea Petroleum Share Chart


Intraday Kea Petroleum Share Price Chart


Share Price SpacerPrice
0.975

Share Price SpacerBid
0.95

Share Price SpacerAsk
1.00

Share Price SpacerChange
-2.50%-0.025

Share Price SpacerVolume
27,100,565

Share Price SpacerOpen
0.975

Share Price SpacerHigh
1.025

Share Price SpacerLow
0.875

Share Price SpacerClose
1.00

Share Price SpacerCurrency
GBX

3 Month Kea Petroleum Share Graph


3 Month Kea Petroleum Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 889.87m £8.68m 75,000

52 Week High 4.88 52 Week High Date 23-AUG-2013
52 Week Low 0.83 52 Week Low Date 18-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
99 9,660,966 15,763,937 -0.613 -1.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Aug-14
10:35:47
0.975
185,250
 
0.95
1.00
1,806
Trade Type:
Ordinary

21-Aug-14
10:28:08
0.995
100,000
Buy* 
0.95
1.00
995.00
Trade Type:
Ordinary

21-Aug-14
10:23:39
0.99
27,777
Buy* 
0.95
1.00
274.99
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:34
prestonbob
RE: Darwin
0.98
No Opinion

I hope so - it can't come too soon as far as I'm concerned. I'm luckier than some but still averaging 2.88p so I need recovery SOOOOOOOON !!!
Today 10:31
GregHill
RE: Darwin
0.98
No Opinion

My money says they'll be an RNS tomorrow to explain the current situ & funding (hopefully at least 1x issue covered)
Today 10:28
prestonbob
Darwin
0.98
No Opinion

SEA7 - "The investment in each subsequent tranche is conditional, inter-alia, on the share price of the Company being no less than 80% of the price at the close of the trading day prior to the initial £1 million loan notes being issued (that is, no less than 1.56p) on all but two trading days following the date of the preceding issuance, unless both the Company and Darwin otherwise consent." I don't believe that Darwin will consent as the CLN's are unsecured and until Kea come up with a firm plan re PUKA Phase II and Mercury the share price is not attractive for conversion. Without conversion the loan is repayable next May and that's a risk for Darwin. My money says no CLN tomorrow.
Today 10:25
alphapig
RE: darwin tomorrow
0.98
No Opinion

Tiven the current sp, looks unlikely tomorrows tranch will be taken up.
Today 10:23
SEA7
darwin tomorrow
0.98
No Opinion

Convertible Loan Notes A first tranche of £1.0 million of CLNs has today been issued, in integral units of £50,000 at a price of £45,000 per unit to raise a cash amount of £900,000 before expenses. Darwin has conditionally agreed to subscribe for up to an additional £1.0 million loan notes of principal value for a further consideration of £900,000. The remaining CLNs will be issued in two equal tranches of £500,000 in integral units of £50,000 at a price of £45,000 per unit, the first on 11 July 2014 and the second on 22 August 2014, subject to the condition referred to below. The CLNs are convertible, subject to the condition referred to below, into Ordinary Shares of the Company ("Shares") at Darwin's option at the lesser of 3 pence per Share, or 90% of the volume-weighted average prices of the Shares on the 15 consecutive trading days ending on the last trading day before the date of conversion. The investment in each subsequent tranche is conditional, inter-alia, on the share price of the Company being no less than 80% of the price at the close of the trading day prior to the initial £1 million loan notes being issued (that is, no less than 1.56p) on all but two trading days following the date of the preceding issuance, unless both the Company and Darwin otherwise consent.
Today 10:21
prestonbob
RE: News
0.98
No Opinion

They can't give us news until there is some so just got to be patient. I'm sure the BOD are working hard on drill analysis, talking with Meo and trying to secure the Mercury farm-in. Had hoped to make a quick turn here and then get back into MSMN before lift-off there but I'm also trapped for now. Also waiting for the RNS before I need an SRN !!! GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.