Register
Login:
Share:
Email Facebook Twitter

Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 1.825Bid: 1.75Ask: 1.90Change: 0.00 (0.00%)No Movement on Kea Petroleum
Spread: 0.15Spread as %: 8.57%Open: 1.825High: 1.825Low: 1.825Yesterday’s Close: 1.825

Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.825

Share Price SpacerBid
1.75

Share Price SpacerAsk
1.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
119,831

Share Price SpacerOpen
1.825

Share Price SpacerHigh
1.825

Share Price SpacerLow
1.825

Share Price SpacerClose
1.825

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 93.99m £1.72m 7,500

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.27 52 Week Low Date 10-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5 99,831 20,000 -0.338 -5.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
14:21:00
1.798
50,000
Sell* 
1.75
1.90
899.00
Trade Type:
Ordinary

19-Dec-14
13:57:06
1.82
43,084
Sell* 
1.75
1.90
784.13
Trade Type:
Ordinary

19-Dec-14
12:04:06
1.90
20,000
Buy* 
1.75
1.90
380.00
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 12:31
Blagster
Merry Christmas
1.83
No Opinion

Oh and Merry Christmas to you all
Sat 12:30
Blagster
crisb
1.83
No Opinion

I'm still here. Have been since the start. My shares are worth nothing now and I am also just hoping for a miracle.
Wed 08:50
SnapperNZ
BOD BAD
1.83
No Opinion

Yip Can share most sentiments I have over 30k invested Is now worth less than $1k Might phone kea tomorrow and ask in person Any ideas on how best to proceed ?
Tue 21:46
crisb
bigfella666
1.83
No Opinion

Yep,share your massive disappointment .Pumped around 14k into this company and down to a few hundred now.Averaged around old 7p price so need more than a miracle I would say now.A big big disappointed investor now and feel for the other investors that sold off at a huge loss or investors who are still here but looking at a huge paper loss.Some great posts over the last 2 years and some not.Can it get any worse.......
Tue 19:12
Shakeyourmoney
Gunner1..
1.83
No Opinion

i'm not that concerned really, took a small position this time @1.93p a few weeks ago, just out of nostalgia so can't really lose much but interested to see what happens here as the story unfolds..I don't think anyones offloading shares just a few sells is all it takes to move the SP with the lousy price of oil atm..there is value in the project for someone to develop the licences properly & if he can sell at the right price it may be a little bonus for anyone left..
Tue 18:39
Gunner1
Shake
1.83
No Opinion

IMHO I wouldn't hold your breath why will it be any different ? I just hope someone isn't off loading like it seemed there was a few days before drill results , all a guess but I've written mine off here and will not be supporting any issue of shares ! With an mcap of 1.72 mill what can they possibly raise ? If we don't get a partner / buyer IMHO then how can we proceed onwards ? Atvb n gl

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.