Register
Login:
Share:
Email Facebook Twitter

Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 0.395Bid: 0.39Ask: 0.40Change: 0.005 (+1.28%)Riser - Kea Petroleum
Spread: 0.01Spread as %: 2.56%Open: 0.39High: 0.395Low: 0.39Yesterday’s Close: 0.39

Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.395

Share Price SpacerBid
0.39

Share Price SpacerAsk
0.40

Share Price SpacerChange
1.28%0.005

Share Price SpacerVolume
957,535

Share Price SpacerOpen
0.39

Share Price SpacerHigh
0.395

Share Price SpacerLow
0.39

Share Price SpacerClose
0.39

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 939.87m £3.71m 75,000

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.36 52 Week Low Date 13-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 190,000 437,000 -0.248 -1.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
12:59:07
0.395
100,000
 
0.39
0.40
395.00
Trade Type:
Ordinary

21-Oct-14
11:34:25
0.40
250,000
Buy* 
0.39
0.40
1,000.00
Trade Type:
Ordinary
Bargain conditions apply

21-Oct-14
11:30:59
0.395
200,265
 
0.39
0.40
791.05
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:25
mannnan
RICH3R
0.40
No Opinion

do you think any placing coming here ?
Today 12:18
RICH3R
Adobong
0.40
No Opinion

You want to stop the name calling !! You dont know me and why i was posting at that time of night. As eire was posting at 1am are they pathetic too? Plough every last penny you have into kea for all i care and good luck but theres no point in getting nasty towards anyone urging a bit of caution here
Today 07:41
mannnan
Shakeyourmoney
0.39
No Opinion

0.25 coming then .will wait
Mon 23:26
Shakeyourmoney
Also well worth remembering..
0.39
No Opinion

If anyone likes KEA & is happy holding then on payday £500 will buy around 200,000 shares @ 0.25p..pay-day this month coincides with the final results release..if the accounts are in order & cash burn has been seen to have been addressed coupled with increase cash flow then KEA may see an upturn..no buying for me until I've cast an eye on the balance sheet & going concern statement, the current cash position can be worked out also..
Mon 23:16
Shakeyourmoney
deltalo..
0.39
No Opinion

Hi, there is only one last ace up IRGS's sleeve apart from bringing £4m to the table..when he decides to throw this ace in the SP will recover..in the meantime the SP will continue it's descent..
Mon 23:11
Shakeyourmoney
pete..
0.39
No Opinion

how goes? Did you get involved with AFCR..another of marve's last to the post nags haha..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.