Register
Login:
Share:
Email Facebook Twitter




Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 1.325Bid: 1.25Ask: 1.40Change: 0.00 (0.00%)No Movement on Kea Petroleum
Spread: 0.15Spread as %: 12.00%Open: 1.325High: 1.325Low: 1.325Yesterday’s Close: 1.325
InfoGet Live Streaming Prices for KEA - Click here to start your 30 day FREE trial today.


Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
1.325

Share Price SpacerBid
1.25

Share Price SpacerAsk
1.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
22,848

Share Price SpacerOpen
1.325

Share Price SpacerHigh
1.325

Share Price SpacerLow
1.325

Share Price SpacerClose
1.325

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 93.99m £1.25m 15,000

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.27 52 Week Low Date 10-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 1,394 21,454 -0.245 -5.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Feb-15
09:30:38
1.275
1,394
Sell* 
1.25
1.40
17.77
Trade Type:
Ordinary

26-Feb-15
08:06:42
1.375
21,454
Buy* 
1.25
1.40
294.99
Trade Type:
Ordinary

25-Feb-15
09:41:49
1.27
-110,500
 
0.00
0.00
-1,403
Trade Type:
Ordinary
Deletion
Late reported


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:17
rongo
RE: No worries
1.33
No Opinion

Guys ,seriously ,if the wells were producing these sort of numbers speculated in profit why shut them in as the BOD has done.I think its is fair to say they cant recover enough to wash their face here and unless someone tosses some serious money and effort at it will face the same issue. Drilling the Tikorangi or Shannon easily is not a given there should be doubt the recent seismic can it be relied upon (that would need to be revisited) if it is like everything else they have done it wont be up to scratch, then there is the dry hole risk/failure for the actual well if it is ever drilled for the 10 million dollars being bounded about here...take it off the life support machine Kea still looks like the dead parrot to me.
Thu 18:02
MSmith
RE: No worries
1.33
No Opinion

Seriously though snapper, even on the low ball side of 1.5m p50 every $1 rise in oil is $1.5m added to the NAV of the oil! if it has as quoted a 10m upside, highball price of 10m per $1 rise in NAV! the company is only valued at $1.5m! The key though is understanding the cost of production, fixed and variable costs along side COP, NOT the company overheads. Ie director salary etc. This will give you the marginal cost and as oil is a generally inelastic commodity, you can work out the true valuation. I have my figures for this, thing is, I want someone to confirm them rather than just go with what I am saying... I know I keep banging this drum but.. work out the figures and you will see how much this company is going to sell for.
Thu 16:56
MSmith
RE: Interesting holdings.. EGM ahea..
1.33
No Opinion

Updated holdings RBC = 1,800,000 (1.92) Nigel Wray=2,980,357 (3.17) ANTHONY MICHAEL BOUSFIELD 2,460,000 (2.61) Matthew Zielonka Ltd = 991549 (1.06) Brenda Ocana 6,070,000 (6.46) Ocarina Investments Limited, David J Lees 6,744,400 (6.34) David Lees 50,769 *(included in above %) Ian Gowrie-Smith 7,516,514 (7.06) 22.28% accounted for in Form 8.3's really not many shares in free float!
Thu 16:49
MSmith
RE: RNS
1.33
No Opinion

lol yeah! Step away from the computers at your own peril :D
Thu 16:42
crisb
RNS
1.33
No Opinion

So many......cant keep up with this
Thu 10:55
MSmith
RE: Msmith
1.33
No Opinion

I have asked you many times to provide your breakdown.. I don't see it... 2M is the quoted revenue for the company, this is basic research.. not a breakdown which I asked of you. :(

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.