Register
Login:
Share:
Email Facebook Twitter




Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 0.875Bid: 0.75Ask: 1.00Change: 0.00 (0.00%)No Movement on Kea Petroleum
Spread: 0.25Spread as %: 33.33%Open: 0.875High: 0.875Low: 0.875Yesterday’s Close: 0.875
InfoGet Live Streaming Prices for KEA - Click here to start your 30 day FREE trial today.


Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.875

Share Price SpacerBid
0.75

Share Price SpacerAsk
1.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
217,000

Share Price SpacerOpen
0.875

Share Price SpacerHigh
0.875

Share Price SpacerLow
0.875

Share Price SpacerClose
0.875

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 93.99m £0.82m 30,000

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.27 52 Week Low Date 10-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3 167,000 50,000 -0.162 -5.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-15
16:18:06
0.8655
150,000
Sell* 
0.75
1.00
1,298
Trade Type:
Ordinary

30-Mar-15
09:56:21
0.8655
17,000
Sell* 
0.75
1.00
147.14
Trade Type:
Ordinary

30-Mar-15
08:56:47
0.995
50,000
Buy* 
0.75
1.00
497.50
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:14
spudulika
Hello everybody...
0.88
No Opinion

Hello......ello......ello......llo.....lo.....o........ thud. http://www.offshoreenergytoday.com/new-zealand-launches-block-offer-2015/
Today 11:30
MIKEYGIT
shakey
0.88
No Opinion

Looks as if the taxis are waiting to take everyone in HO away!!!
Today 10:40
rongo
dill1
0.88
No Opinion

300 GBP take the cash if you can find a buyer, no use staying in till it wont buy you a chip butty. the Parrot is dead and almost ready for the quick burial .just don't know why they gave their Puka farm in saviour a million pounds last year accounts don't explain or have I missed a page again, perhaps another cost over run which was quite normal
Sun 22:30
Dill1
KEA
0.88
No Opinion

Imagine I invested 10k in this company worth about 300 pound now
Sun 20:22
Shakeyourmoney
Great 'value' & 'opportunity' h..
0.88
No Opinion

i am very surprised people aren't kicking the doors down to invest in this fantastic company..awesome team & offices across two continents the flagship 'head office' is a wonder to behold.. http://www.wogen.com/uploads/tx_innerfade/05_01.jpg
Wed 21:06
Theonion
RE: Aarrrgggghhhhh
0.90
No Opinion

Adrift in an ocean of blue. Lost and foundering. Never could find the oars

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.