Login:
Share:
Email Facebook Twitter

Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 2.125Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on Kea Petroleum
Spread: 0.00Spread as %: 0.00%Open: 2.325High: 2.325Low: 2.075Yesterday’s Close: 2.125
InfoGet Live Streaming Prices for KEA - Click here to start your 30 day FREE trial today.


Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector




Intraday Kea Petroleum Share Chart


Intraday Kea Petroleum Share Price Chart


Share Price SpacerPrice
2.125

Share Price SpacerBid
0.00

Share Price SpacerAsk
0.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
2.325

Share Price SpacerHigh
2.325

Share Price SpacerLow
2.075

Share Price SpacerClose
2.125

Share Price SpacerCurrency
GBX

3 Month Kea Petroleum Share Graph


3 Month Kea Petroleum Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 749.71m £15.93m 75,000

52 Week High 7.38 52 Week High Date 30-APR-2013
52 Week Low 0.88 52 Week Low Date 25-FEB-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -1.336 -1.59 0.00 0.00


London South East Users info for Kea Petroleum



Users who hold KEA also hold: Range Res., Victoria Oil, Gulf Keystone, Berkeley Min.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Apr-14
16:28:14
2.15
125,000
Buy* 
2.05
2.15
2,688
Trade Type:
Ordinary

22-Apr-14
15:49:11
2.10
4,619
Buy* 
2.05
2.15
97.00
Trade Type:
Ordinary

22-Apr-14
15:48:43
2.095
25,000
Buy* 
2.05
2.10
523.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-13Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0069300000
05-Mar-13Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0069300000
05-Mar-13Notification of Holding
Trade Notifier Information for Kea Petroleum
Peter Trevor Wright held the position of Finance Director at Kea Petroleum at the time of this trade.
 Peter Trevor Wright
000
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 07:31
Jep1
RE: Darwin effect
2.13
No Opinion

Under the details given in the first RNS explaining how the conversion of the CLNs would work there were clear restrictions as to the price at which Darwin could convert. This was either very badly written or it was not actually followed when Darwin did convert the later tranches. However, there was a clause which said "unless both the Company and Darwin otherwise consent" and that may be what happened here allowing Darwin to ignore the other requirements.
Today 01:34
bobtheslob
RE: Shake
2.13
No Opinion

LMAO - my dad told me so it must be true..... Utter BS - coordinated shorting and a BS report from the US was what attacked QPP today ! If you are interested it is the same company that attacked BLNX - your dad does not everything about this at all. QPP will recover in a short time frame too - please refrain from posting such fact less tosh.
Today 00:04
Libero
RE: Shake
2.13
No Opinion

Buzz, It may help if you listen to people who disagree with you. How else can you see the cons as well as the pros? And if you don't see the cons ... Well you lose money. Yes I am talking about how you were with me in regards to GAH. And, get this, my dad told me to avoid QPP too because he had good reason to be sceptical about the business model and he was right. Same goes for GAH. Now how about you gob off to me, prove me right, and then continue to wonder why you're losing not a millionaire yet. Kind regards, Libero
Tue 23:57
petethestreet
Darwin effect
2.13
No Opinion

Please correct me on this. Just trying to get it straight: Darwin have currently converted CLN’s into 52,268,751 ( which includes the 2,823529 arrangement fee shares). They have had the firts 3 tranches and have 3 to go. I could not get my head around the paragragh about the conversion rates - the three day average and then: ‘The investment in each subsequent tranche,,,,’ I got lost (doesn’t matter how many times I read it. Simply don’t understand the language - If anyone is patient enough to explain.. but don’t stress). My understanding is in a nutshell the conversion rate is dependent on the share price in the preceeding month. Darwin may well want to hold shares long term but they would surely negate some risk by taking profits as they go (hence the odd 500,000 dump). So far they have paid out £180,000 x 3 = £560,000 giving them an average of 1.07p per share giving them a lot of room to take profit. These 500,000 sells are clearly the main factor in driving the price down but as they convert the CLN’s at a discouned conversion rate this will not effect them short term iof the price goes up or down. It seems the 500,000 dumps will keep the price down until they stop but the question is when will that be? The last tranche will be admitted around 14th July but they will still have a tonne of shares in their bank anyway. Does anyone have any idea of how many they reckon Darwin have sold? I may well be talking complete nonsense. My position is I hold a fair bit and have averaged down to about 2.8p.
Tue 22:26
benrookie
Berniemadoff
2.13
No Opinion

Why am I a troll, I have been in kea for a while now. It's common sense that 1.8 is closer than 3.5. Not ramping, just stating the obvious, but you are clearly in denial. All I keep hearing is puka this, puka that, does anyone actually have a clue? Clearly despite you thinking this is going upwards, clearly the majority disagree, hence the share price drop. Good luck, hopefully medium term this picks up for us both
Tue 20:32
tiny2
Jep1
2.13
No Opinion

Its under management changes in the 4th march rns

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.