Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 0.85Bid: 0.80Ask: 0.90Change: 0.00 (0.00%)No Movement on Kea Petroleum
Spread: 0.10Spread as %: 12.50%Open: 0.85High: 0.85Low: 0.85Yesterday’s Close: 0.85
InfoGet Live Streaming Prices for KEA - Click here to start your 30 day FREE trial today.


Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.85

Share Price SpacerBid
0.80

Share Price SpacerAsk
0.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
6,263

Share Price SpacerOpen
0.85

Share Price SpacerHigh
0.85

Share Price SpacerLow
0.85

Share Price SpacerClose
0.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 93.99m £0.80m 30,000

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.27 52 Week Low Date 10-NOV-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2 6,263 0 -0.157 -5.40 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-15
12:06:53
0.825
4,000
Sell* 
0.80
0.90
33.00
Trade Type:
Ordinary

17-Apr-15
11:14:18
0.82
2,263
Sell* 
0.80
0.90
18.56
Trade Type:
Ordinary
Bargain conditions apply

16-Apr-15
10:48:19
0.825
10,000
Sell* 
0.80
0.90
82.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 19:07
Shakeyourmoney
If IRGS..
0.85
No Opinion

Could sell the company for £8m..thats a big if btw, then after paying debts & costs etc there should be circa £5m left to pay shareholders..that would be a 5 bagger at todays prices..most investors left now i'm guessing, would be happy with this considering what's happened of late..the only bug bear is if the claim/lawsuit outstanding & of course another dose of dilution in the meantime..can IRGS save the day with a last minute reprieve? Or will it be another, more spirit crushingly horrific, expensive & dissapointing scenario..
Fri 21:02
rongo
information
0.85
No Opinion

perhaps someone send an email to the BOD and the managing director or CEO of Kea Oil and Gas in New Zealand, that's Ian Brown now I think, if the system is working he should be in the prime position to give an update seeing IGS is unable, apparently the claim is I hear that they are a stand alone subsidiary as is Kea Exploration and the major source for funds (Kea parent) has nothing to do with the management, yeh right, what are they saying here.
Fri 18:05
Shakeyourmoney
Expectations..
0.85
No Opinion

take a wild guess..
Fri 17:00
Theurgicknight
expectation
0.85
No Opinion

What we expecting the SP to do?
Fri 13:19
SnapperNZ
Shocking
0.85
No Opinion

Still no rns What are the bod doing for the massive monies they are paid ? Communication would be nice Maybe next month,,,, this is disgusting
Fri 13:05
Shakeyourmoney
Squark squark..
0.85
No Opinion

Any news any news..

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.