Register
Login:
Share:
Email Facebook Twitter

Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 0.385Bid: 0.37Ask: 0.40Change: -0.01 (-2.53%)Faller - Kea Petroleum
Spread: 0.03Spread as %: 8.11%Open: 0.395High: 0.395Low: 0.385Yesterday’s Close: 0.395

Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector






Share Price SpacerPrice
0.385

Share Price SpacerBid
0.37

Share Price SpacerAsk
0.40

Share Price SpacerChange
-2.53%-0.01

Share Price SpacerVolume
1,567,967

Share Price SpacerOpen
0.395

Share Price SpacerHigh
0.395

Share Price SpacerLow
0.385

Share Price SpacerClose
0.395

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 939.87m £3.62m 75,000

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.36 52 Week Low Date 13-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 1,567,967 0 -0.242 -1.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
14:01:57
0.38
100,000
Sell* 
0.37
0.40
380.00
Trade Type:
Ordinary

24-Oct-14
14:00:44
0.38
100,000
Sell* 
0.38
0.40
380.00
Trade Type:
Ordinary

24-Oct-14
13:54:29
0.38
66,337
Sell* 
0.38
0.40
252.08
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:24
Adobong
The Return Of Adobong
0.40
No Opinion

Apologies to anyone I've offended. Unfortunately, I still think KEA is a potentially good investment at the current SP. Obviously, widows & orphans might not want to invest but the rest of us might want to look further ahead.
Thu 07:25
petethestreet
Meo
0.40
No Opinion

In case anyone does not get meo updates: http://www.meoaustralia.com.au/icms_docs/203223_Quarterly_Activities_Summary_for_Period_Ended_30th_Sept_2014.pdf Also a cash flow for period: http://www.meoaustralia.com.au/icms_docs/203216_Quarterly_Cash_Flow_Summary_for_Period_Ended_30th_Sept_2014.pdf Let's hope the Tikirangi play comes up with something and a farm in partner can be found. Keeping an eye on here. GLA
Wed 16:45
Shakeyourmoney
mannan..
0.40
No Opinion

looking good here.. http://www.yourinvestmentpropertymag.com.au/files/image/Ian1%20(600%20x%20400).jpg
Wed 14:52
tiny2
L / P
0.40
No Opinion

2v 1 .39p .40p max buy a million .wonder if IGS can pull a rabbit out of the hat next week ,MERCURY drill or drop decision by end of this month .
Wed 14:41
mannnan
RE: Kea holding steady at 0.39p
0.40
No Opinion

not looking good .at all
Wed 10:52
Mould
RE: Kea holding steady at 0.39p
0.40
Strong Buy

It's time for the shorters to close.. no more falls in sight, only upside from here tick tock

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.