Register
Login:
Share:
Email Facebook Twitter

Add Kea Petroleum to quick picks

Kea Petroleum Share Price (KEA)



Share Price Information for Kea Petroleum (KEA)


Share Price: 0.675Bid: 0.66Ask: 0.69Change: 0.00 (0.00%)No Movement on Kea Petroleum
Spread: 0.03Spread as %: 4.55%Open: 0.675High: 0.675Low: 0.655Yesterday’s Close: 0.675
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Kea Petroleum Plc Ord 1P

Kea Petroleum is listed in the FTSE AIM All-Share
Kea Petroleum is part of the Oil & Gas Producers sector




Intraday Kea Petroleum Share Chart




Share Price SpacerPrice
0.675

Share Price SpacerBid
0.66

Share Price SpacerAsk
0.69

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,001,744

Share Price SpacerOpen
0.675

Share Price SpacerHigh
0.675

Share Price SpacerLow
0.655

Share Price SpacerClose
0.675

Share Price SpacerCurrency
GBX

3 Month Kea Petroleum Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 889.87m £6.01m 75,000

52 Week High 3.58 52 Week High Date 15-AUG-2014
52 Week Low 0.63 52 Week Low Date 17-SEP-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
22 6,022,101 1,851,182 -0.425 -1.59 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Sep-14
15:47:18
0.6778
20,367
Buy* 
0.66
0.69
138.05
Trade Type:
Ordinary

18-Sep-14
15:45:43
0.68
107,948
Buy* 
0.66
0.69
734.05
Trade Type:
Ordinary

18-Sep-14
13:47:11
0.68
12,868
Buy* 
0.66
0.69
87.50
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kea Petroleum trades >>

Directors Deals for Kea Petroleum (KEA)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
David Lees held the position of Executive Director at Kea Petroleum at the time of this trade.
 David Lees
0067951692
29-Jul-14Notification of Holding
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
0070165140
27-May-14Buy
Trade Notifier Information for Kea Petroleum
Ian Roderick Gowrie-Smith held the position of Chairman at Kea Petroleum at the time of this trade.
 Ian Roderick Gowrie-Smith
1.95GBX865,14070165140
View more Kea Petroleum directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:17
itisagame
RE: I really
0.68
No Opinion

Well put, its never easy i suppose and as always a lot of questions that need to be answered , only time will tell. I remember the talk about this share pre IPO on all the Falkland island oil share boards and the hype about potential for it was huge. If only it had a slice of that excitement now. I got £10k at 1p anyway so hope the board can muster up a few positive answers.
Today 17:55
magick777
RE: I really
0.68
No Opinion

What stops Kea doing the same? In theory, nothing. But the RRL deal was not a free lunch; it relied on the investor being confident in the fundamental assets, and getting two non-executive directors onto the board, and getting warrants at a rate of 1 for every 3 shares. In total, they gained (with options) 949 million shares in a company that had, at the time, just under 4 billion shares in issue. What stops Kea in practice? We're talking about funding a) for the day-to-day running costs and b) for a last-ditch attempt at a successful well that would demonstrate the value of the Puka asset. A big gamble, in other words, which is why many equity funders (like Darwin) buy at a discount to the SP and sell up for a quick 10%, rather than take the gamble of staying in through the drill. To turn the question around, which of Kea's assets makes you confident to buy at a premium to the current SP? Any of them has *potential* - but you can buy into that potential at the current SP. Why would you pay a premium, and what return would you seek by doing so? Who (other than perhaps MEO) would be able to develop that confidence based on the current assets? Are we funding a certainty, or a gamble? In short, nobody will pay 1p for something that's freely available for 0.69p unless there is going to be something in it for them. Warrants to cover a premium are only the answer if you (the investor) are pretty damn certain of the success of your investment. That doesn't mix well with drilling for oil based on a re-re-re-interpretation of the geological model, having first apparently drilled too far to the left, then too far to the right, and then too deep! I suppose, conceivably, the BoD themselves could be the investors in such an arrangement. They are about the only people who might have a natural incentive to pay a premium to protect their already substantial investment, and who might have the confidence that they can carry on drilling until their warrants are worth something. However, the tone of warnings in previous results about Kea's ability to continue as a going concern does not suggest to me that they have unshakable confidence or unlimited funds to back it up; they need funding, on whatever terms they can get it, and they don't yet have the proven, producing assets to be a particularly good risk.
Today 16:55
itisagame
RE: I really
0.68
No Opinion

correct me if im wrong but I made an account just to ask this question. in May RRL raised capital at 1p / share when the share price was around 0.7p so why does it keep being mentioned that KEA can not raise capital higher then the current share price and what is stopping Kea doing the same? from rrl rns back then : "As per the terms of the Subscription Agreement, the Investor will now be issued with Ordinary Fully Paid Shares of the Company (Share or Shares) in two equal tranches. In each tranche, the Shares will be subscribed at a price of £0.01 per share, representing a premium of approximately 49% to the mid market share price at the close of business on AIM on 14 May 2014."
Today 13:25
magick777
RE: I really
0.68
No Opinion

With the disclaimer that the following is purely speculative, I could see Kea following a very similar path to that trodden by Beacon Hill (which appears to have had a very similar relationship with Darwin). Funded previously via CLNs, then shorted whilst a funding crisis took place, then announced a capital reorganisation for the same reasons... and right on top of the reorganisation, same day, a placing for £1.25m, to investors arranged by and including Darwin. No guarantees of the same thing here, of course, but it just looks too immediately comparable. Similar market cap, similar sector, similar amounts of funding required to see through the next stage if it happens. This is what I had in mind before in suggesting that Darwin will wait until they have Kea over a barrel, then throw it a lifeline (of sorts). Doesn't tend to do the share price any good, but it would keep Kea alive through another drill. Can't see that happening before there is word from MEO, though, as there has to be a drill to invest in...
Today 13:14
Da_Gee
According to LSE it is ordinary
0.68
No Opinion

at 8.39 for 30k.. gosh luck some people hey.. i have a quarter of the share they have with the same amount invested!!
Today 13:12
Da_Gee
Is that 4.5 million buy or sell??
0.68
No Opinion

It was delayed trade so it could be anything.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kea Petroleum (KEA) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.