Register
Login:
Share:
Email Facebook Twitter

Add Kingston Communications to quick picks

Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 90.25Bid: 91.25Ask: 91.50Change: 0.00 (0.00%)No Movement on Kcom Grp
Spread: 0.25Spread as %: 0.27%Open: 89.50High: 92.00Low: 90.00Yesterday’s Close: 90.25

Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
90.25

Share Price SpacerBid
91.25

Share Price SpacerAsk
91.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,739,102

Share Price SpacerOpen
89.50

Share Price SpacerHigh
92.00

Share Price SpacerLow
90.00

Share Price SpacerClose
90.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £466.24m 5,000

52 Week High 106.00 52 Week High Date 25-NOV-2013
52 Week Low 87.75 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
397 959,581 729,521 11.813 7.64 4.88 5.41


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-14
16:35:23
90.25
346,410
Buy* 
90.00
90.25
312.64k
UT 
Trade Type:
Uncrossing Trade

22-Oct-14
15:20:17
91.00
65,000
Sell* 
91.00
91.50
59.15k
Trade Type:
Ordinary

22-Oct-14
16:13:49
91.375
7,000
Buy* 
91.00
91.50
6,396
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Oct-14Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
92.57GBX135523487
13-Oct-14Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
0107523487
11-Sep-14Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
97.19GBX129523245
View more Kingston Communications directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
13 Oct '14
truegent
just to be clear...
92.75
No Opinion

ridiculous in the sense that is a great yield, not because i do not understand the calculations behind a div yield - sorry if that was not clear... anyway i was wrong at 90p its more like 6% not 6.5... i topped up at 94p so got myself 5% ish yield which is nice. looing forward to the results...
13 Oct '14
john.h.
RE: 6.5% div yield
92.75
No Opinion

The yield goes up , not the dividend.
13 Oct '14
lunatic
6.5% div yield
91.50
No Opinion

What's ridiculous when a share price drops the divi goes up obvious
9 Oct '14
truegent
6.5% div yield
92.50
No Opinion

kcom div yield is now 6.5% - ridiculous !
11 Aug '14
lunatic
The more the Merrier !
100.00
Strong Buy

Brantingham, which has a population of just 370, has raced into the internet fast lane after more than two thirds of homes and businesses in the village signed up to superfast broadband from local communications provider KC. As a result, the village now has an average download speed of 78 megabits per second (Mbps).
2 Aug '14
Ragamuffin
Divi
101.00
No Opinion

Got mine no problem cheers Kcom.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.