Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Kingston Communications to quick picks

Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 83.00Bid: 82.75Ask: 83.00Change: 0.00 (0.00%)No Movement on Kcom Grp
Spread: 0.25Spread as %: 0.30%Open: 83.25High: 84.00Low: 82.50Yesterday’s Close: 83.00
InfoGet Live Streaming Prices for KCOM - Click here to start your 30 day FREE trial today.


Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
83.00

Share Price SpacerBid
82.75

Share Price SpacerAsk
83.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
803,733

Share Price SpacerOpen
83.25

Share Price SpacerHigh
84.00

Share Price SpacerLow
82.50

Share Price SpacerClose
83.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £428.78m 5,000

52 Week High 105.50 52 Week High Date 2-APR-2014
52 Week Low 78.50 52 Week Low Date 21-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
171 254,788 488,283 10.864 7.64 4.88 5.88


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:00
83.00
31,393
Buy* 
82.75
83.00
26.06k
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:29:56
82.8125
1,500
Sell* 
82.75
83.00
1,242
Trade Type:
Ordinary
Deletion

30-Jan-15
16:29:22
82.75
6
Sell* 
82.75
83.00
4.97
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Jan-15Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
0113524232
12-Jan-15Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
87GBX143524232
12-Dec-14Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
89.95GBX139523976
View more Kingston Communications directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 16:50
cappro
Changing subject for now
83.00
No Opinion

The morning sees the trading statement release. Any ideas what we will get? Telecoms share values seem to be hit by the city without reason of late except BT because of their Voda expectations. I wish someone could explain to me how approx. 10 years ago when no divi was paid the sp was as is now. Now with a reasonable divi the price falls. New board members, expansion and agreed higher borrowing levels approved to expand...........some one must know why. Investment houses agree an sp over the £1.......I don't get it...anyone out there who can give us a clue?
Thu 16:14
DarrenL
RE: "everyone leaving kcom&quo..
83.25
No Opinion

Everyone is NOT leaving KCOM despite what this poster has put. I am with KCOM and have no intention of leaving. They do not have a monopoly in Hull and the surrounding area it is other companies that are reluctant to come into Hull as they would have to lay their own cabling etc.
Wed 22:35
truegent
"everyone leaving kcom"
83.50
Buy

Wow really EVERYONE? Given that kcom have complete monopoly over the hull area and have done for over 100 years where is everyone going to ? are there a lot of stubborn people in hull who simply refuse to have internet ? and seriously dont say they are moving to mobile internet, I don't know a single person on mobile internet (as their main source of internet). Everyone has broadband with an ISP and in hull its kcom.
Wed 16:46
cappro
he comments are not everyones view
83.25
No Opinion

I too live in the Hull area. I have the fibre broadband. It is terrific. Fast and never lets me down. In house gamming and the TV streaming off the connection it is great. I have been with KC for years and would never change. The customer service is the best I have ever encountered. I guess you must have an issue with them but your opinions are not shared.
Wed 14:52
tech-eng
everyone leaving Kcom
83.00
Strong Sell

As I live in Hull I am stuck with them. My internet cuts out daily. their spam filters do not work and they are very expensive. They do no react well to customer complaints .In fact they seem not to care about their customers.. Point of interest their phone book seems to half in size each year. they must be losing customers at a very high rate I am off to join Gif Gaf or any other mobile company. They do not inform their customers about scams going around. and if you have an internet problem they use the fact that they are a phone company and a separate internet provider.to confuse the customer. example they changed my phone because my internet was intermittent and slow Daah ! what idiots how can phone effect modem. Sell whilst you can their price will be halved this time next year
Wed 11:02
lunatic
Divi
82.50
Strong Buy

One of the best around .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.