Login:
Share:
Email Facebook Twitter

Add Kingston Communications to quick picks

Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 97.50Bid: 97.00Ask: 97.40Change: -1.55 (-1.56%)Faller - Kcom Grp
Spread: 0.40Spread as %: 0.41%Open: 100.80High: 99.90Low: 95.50Yesterday’s Close: 99.05
InfoGet Live Streaming Prices for KCOM - Click here to start your 30 day FREE trial today.


Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Kingston Communications is part of the Fixed Line Telecommunications sector




Intraday Kingston Communications Share Chart


Intraday Kingston Communications Share Price Chart


Share Price SpacerPrice
97.50

Share Price SpacerBid
97.00

Share Price SpacerAsk
97.40

Share Price SpacerChange
-1.56%-1.55

Share Price SpacerVolume
2,165,604

Share Price SpacerOpen
100.80

Share Price SpacerHigh
99.90

Share Price SpacerLow
95.50

Share Price SpacerClose
99.05

Share Price SpacerCurrency
GBX

3 Month Kingston Communications Share Graph


3 Month Kingston Communications Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £503.69m 5,000

52 Week High 106.00 52 Week High Date 25-NOV-2013
52 Week Low 76.65 52 Week Low Date 6-JUN-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
407 867,806 1,361,205 13.017 7.49 4.44 4.55


London South East Users info for Kingston Communications


Users who watch KCOM also watch: Bt Group, Royal Bank Scot, Vodafone Grp.,

Users who hold KCOM also hold: Vodafone Grp., Royal Bank Scot, Bp, Bt Group, Glaxosmithkline


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:22
97.50
80,212
Buy* 
96.55
97.50
78.21k
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:29:59
97.00
212
Sell* 
97.00
97.40
205.64
Trade Type:
Automatic execution

17-Apr-14
16:29:56
97.00
418
Sell* 
97.00
97.40
405.46
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Apr-14Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
101GBX124520429
11-Apr-14Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
0100520429
11-Apr-14Buy
Trade Notifier Information for KCOM Group
Kevin Walsh held the position of Executive Director at KCOM Group at the time of this trade.
 Kevin Walsh
101GBX124608994
View more Kingston Communications directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:12
cappro
Good question, any one ideas?
97.50
No Opinion

Almost all comms stocks making gains, what is happening here,
Today 15:57
chaz08
Fall
96.35
No Opinion

Buyers 7 to 1 sells why the drop.
Fri 20:27
john.h.
Less than
101.10
No Opinion

4.9 % off the year high in a depressed market ( and that takes no account of the dividend ) makes KCOM my star performer , 3 cheers for KCOM
20 Mar '14
DEBS1
Interesting
100.00
No Opinion

What's going on with kcom ? Vodafone making a bid ha ha. interesting though
6 Mar '14
Troajan
some
99.75
No Opinion

mighty large trades in here this week/?
31 Jan '14
logman
Good RNS
100.00
No Opinion

http://www.investegate.co.uk/kcom-group-plc--kcom-/rns/interim-management-statement/201401310700139429Y/ No movement on good news?

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Kingston Communications (KCOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.