Register
Login:
Share:
Email Facebook Twitter

Add Kingston Communications to quick picks

Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 98.00Bid: 98.00Ask: 98.25Change: -1.25 (-1.26%)Faller - Kcom Grp
Spread: 0.25Spread as %: 0.26%Open: 99.00High: 98.50Low: 98.00Yesterday’s Close: 99.25
InfoGet Live Streaming Prices for KCOM - Click here to start your 30 day FREE trial today.


Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Fixed Line Telecommunications sector




Intraday Kingston Communications Share Chart




Share Price SpacerPrice
98.00

Share Price SpacerBid
98.00

Share Price SpacerAsk
98.25

Share Price SpacerChange
-1.26%-1.25

Share Price SpacerVolume
381,914

Share Price SpacerOpen
99.00

Share Price SpacerHigh
98.50

Share Price SpacerLow
98.00

Share Price SpacerClose
99.25

Share Price SpacerCurrency
GBX

3 Month Kingston Communications Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £506.27m 5,000

52 Week High 106.00 52 Week High Date 25-NOV-2013
52 Week Low 86.40 52 Week Low Date 3-SEP-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
48 90,475 150,417 12.827 7.64 4.88 4.98


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Sep-14
16:35:21
98.00
25,000
Sell* 
98.00
98.25
24.50k
Trade Type:
Ordinary

01-Sep-14
16:35:02
98.00
83,441
Buy* 
97.75
98.00
81.77k
UT 
Trade Type:
Uncrossing Trade

01-Sep-14
16:29:40
98.00
360
Sell* 
98.00
98.25
352.80
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Aug-14Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
100.45GBX124523014
11-Aug-14Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
098523014
07-Aug-14Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
101.6GBX1,643522792
View more Kingston Communications directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
11 Aug '14
lunatic
The more the Merrier !
100.00
Strong Buy

Brantingham, which has a population of just 370, has raced into the internet fast lane after more than two thirds of homes and businesses in the village signed up to superfast broadband from local communications provider KC. As a result, the village now has an average download speed of 78 megabits per second (Mbps).
2 Aug '14
Ragamuffin
Divi
101.00
No Opinion

Got mine no problem cheers Kcom.
1 Aug '14
DEBS1
arrived
101.00
No Opinion

idealing have credited my dividend at some point today. Very welcome. idealing are normally quite prompt with their payments.
1 Aug '14
chaz08
DIVI
101.00
No Opinion

Just phoned the halifax as to the divi due today. They tell me Divi not recieved as yet from KCOM. More news expected Monday.?
30 Jul '14
InvestorBrayley
Sells showing as buys. Why?
99.75
No Opinion

Hmm, that's strange, my sell of 1599 shares at 16:20 showing as a buy.
29 Jul '14
truegent
lunatic
95.00
No Opinion

to see buys and sells I think I would need level 2 data for that ? which I don't have...I just use Google which shows real time market prices. why were there no buys then ? were the market makers playing games ? I would have thought there would have been buys to push the sp back up...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.