Register
Login:
Share:
Email Facebook Twitter




Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 107.50Bid: 106.25Ask: 107.50Change: 1.50 (+1.42%)Riser - Kcom Grp
Spread: 1.25Spread as %: 1.18%Open: 109.00High: 109.00Low: 107.25Yesterday’s Close: 106.00

Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Telecommunications sector






Share Price SpacerPrice
107.50

Share Price SpacerBid
106.25

Share Price SpacerAsk
107.50

Share Price SpacerChange
1.42%1.50

Share Price SpacerVolume
19,955

Share Price SpacerOpen
109.00

Share Price SpacerHigh
109.00

Share Price SpacerLow
107.25

Share Price SpacerClose
106.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £555.35m 5,000

52 Week High 124.50 52 Week High Date 24-DEC-2015
52 Week Low 84.75 52 Week Low Date 18-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
18 13,928 6,016 43.522 2.47 5.04 4.69


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
08:25:33
107.50
222
Buy* 
106.00
107.75
238.65
Trade Type:
Ordinary
Deletion

10-Feb-16
08:18:05
107.50
2,182
Sell* 
107.25
108.50
2,346
Trade Type:
Automatic execution

10-Feb-16
08:18:03
107.50
1,544
Sell* 
107.25
108.50
1,660
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

10-Feb-16
08:00:15
106.65
7,500
Sell* 
106.25
108.75
7,999
Trade Type:
Ordinary

10-Feb-16
08:18:05
107.50
2,182
Sell* 
107.25
108.50
2,346
Trade Type:
Automatic execution

10-Feb-16
08:16:29
107.25
1,768
Buy* 
106.75
107.50
1,896
Trade Type:
Automatic execution

10-Feb-16
08:05:09
107.50
1,547
Sell* 
107.50
107.75
1,663
Trade Type:
Automatic execution

10-Feb-16
08:18:03
107.50
1,544
Sell* 
107.25
108.50
1,660
Trade Type:
Automatic execution



View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Jan-16Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
118.18GBX105530326
11-Jan-16Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
083530326
11-Dec-15Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
101.05GBX124530138
View more Kingston Communications directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
20 Jan '16DEBS1OK115.25No Opinion
so 90 million, debt to be reduced and how about a special dividend, I guess it is on its way. with a rising share price with all the mayhem about someone knows something.
Worth a look at these prices
Good luck
7 Jan '16DarrenLRE: Comments below117.25No Opinion
Well you can sell now. If you're a man of morals you would and not try to profit from a company you want to cease existing.

Secondly you can get Quickline so Karoo is NOT the only option in Hull
6 Jan '16WhisperRE: Comments below118.00No Opinion
Lol! Well I do have to say I'm not the most techy guy on the planet but my points remain valid. Anyway I wont make any more posts on the subject. Suffice to say at the first real possibility of escaping the KC share register and the KC customer list I'll be off!!!
31 Dec '15john.h.RE: Comments below115.50No Opinion
Whisper, think you might be getting your broadband speeds mixed up with your drug doses .
31 Dec '15WhisperRE: Comments below115.50No Opinion
The 'other' provider is hardly off the starting blocks and cannot offer a service as yet. I live in Kirkella which cannot receive Lightstream at the moment. KC chose to offer Lightstream in a deprived area of Hull before reaching the wealthy suburbs! Smaller investment I guess but negligible take up by the poor area! Great business decision! At least your daughter has a choice to sign up to Sky bundle. I don't, just like most of Hull.
Some of my family also live in Brough and have fibre which works well. Maybe by 2020 KC will actually finish the job and offer fibre only.I wont hold my breath!!
A visit to the KC stadium which is supposed to be a wired venue confirms that it is almost impossible to connect whilst in the stadium!
I get a maximum 10mgs into my home which dissipates to even less on arrival into the house. My sister in Wenslydale (the back of beyond) gets 24mgs.
I guess the share price reflects how good a company they are. Oh for days of £16 a share!! At least they have recovered from the low of 20p but that was only prompted by the selling of parts of the business. Oh by the way I did manage to sell a decent number of shares at £12.40 so am sitting on profits from KC even if my current holding is showing a loss. I would just prefer to have a real alternative than be stuck in hands of a **** poor monopoly.
30 Dec '15capproComments below115.25No Opinion
I am so put out by the comments that I have to comment.
I have had Karoo for years and I live in Brough out side of hull. I am on light stream fibre and its terrific, never goes down and with speeds out of this world. I have contacted the tech support on a few occasions and found them exceptional. Some Hull people think they are missing out on something but some are too stupid to look outside the box at times. My daughter lives in Leconfield and can not get KC services. She signed up to Sky and the service was terrible hardly ever working and their support was at best useless. They never actually got it working and as they use BT lines passed it to them to sort. As for price with sky that just kept rising even though they never got it fixed, at the contract end she left sky for BT. As for mobile, well were with O2 and the internet connection is at best useless on our phones being at all times snail speed. Does the person making his comments not know that although he pays KC its actually BT who maintain the local infrastructure ? I for one thank God for KC as the service and value for money they provide makes us the envy of those who can not get their service. Again the writer does not realise Hull has another provider and they are laying cables in the City as we speak. Go try them and I am sure KC will see you back after you learn your lesson.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>

Please login or register to post a message on Share Chat.



Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.