Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Kingston Communications to quick picks

Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 94.00Bid: 94.00Ask: 94.50Change: 0.25 (+0.27%)Riser - Kcom Grp
Spread: 0.50Spread as %: 0.53%Open: 93.00High: 94.50Low: 93.00Yesterday’s Close: 93.75

Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
94.00

Share Price SpacerBid
94.00

Share Price SpacerAsk
94.50

Share Price SpacerChange
0.27%0.25

Share Price SpacerVolume
19,506

Share Price SpacerOpen
93.00

Share Price SpacerHigh
94.50

Share Price SpacerLow
93.00

Share Price SpacerClose
93.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £485.61m 5,000

52 Week High 102.00 52 Week High Date 6-AUG-2014
52 Week Low 78.50 52 Week Low Date 21-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 14,020 5,486 12.304 7.64 4.60 4.89


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Apr-15
08:52:56
94.00
508
Sell* 
94.00
94.25
477.52
Trade Type:
Automatic execution

21-Apr-15
08:49:51
94.50
4,940
Buy* 
94.00
94.50
4,668
Trade Type:
Automatic execution

21-Apr-15
08:46:51
94.375
350
Buy* 
94.00
94.50
330.31
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Apr-15Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
0106526135
13-Apr-15Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
93.25GBX134526135
12-Mar-15Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
93.28GBX134525895
View more Kingston Communications directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
26 Mar '15
truegent
lommox
93.25
No Opinion

Depends how long you've been invested for... the sp has been the same for all the time I've been invested (2 years) with dips along the way...
26 Mar '15
lummox
RE: DIVIDEND
93.75
No Opinion

A Rise of 18 % in a little over 2 months is hardly stagnating. Wish my other holding were all ' stagnating ' to this degree !!
26 Mar '15
macaumike
DIVIDEND
93.00
Buy

Is good and has built in increase.Not sure why the SP is stagnating? Any ideas anyone?
27 Feb '15
OldTownHat
RE: IC interest
91.50
No Opinion

They were behind the new gov.uk website for the government and were recently heralded at parliament for this work. Decent yield at this price so hopefully people start to take notice
27 Feb '15
DEBS1
IC interest
91.25
No Opinion

Thanks. Always interesting to see how people and markets react to information. I havnt seen the article of course but it has certainly sparked interest in a share that had drifted for a while now. Did the article contain news we all need to know?
27 Feb '15
ecovest
RE: Trades
91.25
No Opinion

Tipped in IC - explains rise.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>
Please Login or Register to post messages



Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.