Register
Login:
Share:
Email Facebook Twitter

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing Watch here

VIDEO EXCLUSIVE: TSX-listed Transglobe Energy Corporation considers London listing


Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 95.75Bid: 95.75Ask: 96.50Change: 0.00 (0.00%)No Movement on Kcom Grp
Spread: 0.75Spread as %: 0.78%Open: 96.00High: 97.00Low: 95.75Yesterday’s Close: 95.75

Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Telecommunications sector






Share Price SpacerPrice
95.75

Share Price SpacerBid
95.75

Share Price SpacerAsk
96.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
239,039

Share Price SpacerOpen
96.00

Share Price SpacerHigh
97.00

Share Price SpacerLow
95.75

Share Price SpacerClose
95.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £494.65m 3,000

52 Week High 121.00 52 Week High Date 12-OCT-2016
52 Week Low 87.00 52 Week Low Date 27-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
109 107,661 43,132 19.742 4.85 5.94 6.20


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Sep-17
16:50:50
96.1421
2,298
Buy* 
95.75
96.50
2,209
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

19-Sep-17
16:50:50
96.1421
2,298
Buy* 
95.75
96.50
2,209
Trade Type:
Ordinary
Bargain conditions apply

19-Sep-17
16:37:28
95.75
6,463
Sell* 
95.75
96.50
6,188
Trade Type:
Automatic execution




View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
13-Sep-16Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
113.84GBX110535199
13-Sep-16Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
086535199
12-Aug-16Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
113.57GBX110535003
View more Kingston Communications directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
31 Aug '17softcellRE: SP99.75No Opinion
we got the £1 , now lets see £1.20 (could be a while )
30 Aug '17Roofer61RE: SP99.25No Opinion
£1-20 be nicer
29 Aug '17softcellRE: SP98.25No Opinion
Hope we get to see the £1 plus again soon
29 Aug '17Roofer61SP98.25No Opinion
Getting a bit high , SP be going dizzy
8 Aug '17TrubyRE: Ofcom93.50No Opinion
Thanks, that had passed me by but having now read some of the news reports I see that Three were fined £1.9 million in June for the same thing, and it looks like, given the share price has gone up today, that the market was expecting worse. Or perhaps it would have gone up more otherwise, who knows. Anyway, thanks for posting.
8 Aug '17Roofer61Ofcom93.50No Opinion
Kcom fined £900,000 for 999 failings

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>

Please login or register to post a message on Share Chat.





Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.