Register
Login:
Share:
Email Facebook Twitter




Add Kingston Communications to quick picks

Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 96.25Bid: 96.00Ask: 96.75Change: 0.25 (+0.26%)Riser - Kcom Grp
Spread: 0.75Spread as %: 0.78%Open: 94.25High: 96.50Low: 94.25Yesterday’s Close: 96.00

Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Fixed Line Telecommunications sector






Share Price SpacerPrice
96.25

Share Price SpacerBid
96.00

Share Price SpacerAsk
96.75

Share Price SpacerChange
0.26%0.25

Share Price SpacerVolume
327,034

Share Price SpacerOpen
94.25

Share Price SpacerHigh
96.50

Share Price SpacerLow
94.25

Share Price SpacerClose
96.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £497.23m 5,000

52 Week High 101.00 52 Week High Date 19-JUN-2015
52 Week Low 78.50 52 Week Low Date 21-JAN-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
148 213,050 71,833 38.968 2.47 5.04 5.24


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-15
15:24:27
96.35
658
Buy* 
96.00
96.50
633.98
Trade Type:
Ordinary

02-Sep-15
15:22:08
96.25
1,071
Sell* 
96.00
96.75
1,031
Trade Type:
Automatic execution

02-Sep-15
15:22:08
96.25
74
Buy* 
96.00
96.25
71.23
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Aug-15Buy Dividends
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
96.59GBX2,113528946
11-Aug-15Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
0102529177
11-Aug-15Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
97.1GBX129529177
View more Kingston Communications directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
17 Aug '15
halfasleep
today
92.50
No Opinion

anyone know why this has dropped almost 3% today?
25 Jun '15
truegent
was expecting..
94.00
No Opinion

....a much bigger drop today. If the so hold anywhere around the 95p mark I'm happy. Another plummet to circa 85p ill be topping up. Now looking forward to august's divs !
11 Jun '15
lunatic
Last weeks Finals
99.00
Weak Buy

Reads well with ex divi 25th 3.58p
11 May '15
Patexd
?
93.25
No Opinion

Would it therefore be fair to say that interest rates rose to say 2.5 per cent and the dividend were flat then these shares become less attractive unless the company is bought.
3 May '15
truegent
re: lommox
93.25
Buy

If you have bought in at the prices you quoted at those specific times then clearly you have done well. But with respect, the figures you have given there are very selective. I could just do this (these are actual prices) : 01/11/13 100.1p 18/07/14 96p 09/01/15 87.25p I could therefore say that kcom is on the decline. My view is that kcom has neither grown nor shrunk during the last 3 years. It is, on average, flat. Broker consensus for the next 2 years for EPS is to continue being flat. Kcom is an income stock not a growth stock, in my view, and I'm happy with that so long as they can keep generating the cash flow to pay for divis.
1 May '15
lummox
RE: lommox
93.25
Strong Buy

26 /3 /13 82p -- 26/3/15 92p thats 12% in 2 years + 2 annual divs of a little over 4% . 20% return in 2 years , sorry but nothing to be sneezed at. Steady up & down but slowly rising. Looks fine to me

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>
Please Login or Register to post messages



Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.