Register
Login:
Share:
Email Facebook Twitter




Kingston Communications Share Price (KCOM)



Share Price Information for Kingston Communications (KCOM)


Share Price: 103.25Bid: 102.50Ask: 103.25Change: 1.75 (+1.72%)Riser - Kcom Grp
Spread: 0.75Spread as %: 0.73%Open: 103.00High: 103.75Low: 101.50Yesterday’s Close: 101.50

Kcom Group Plc Ord 10P

Kingston Communications is listed in the FTSE All-Share, FTSE Small Cap
Kingston Communications is part of the Telecommunications sector






Share Price SpacerPrice
103.25

Share Price SpacerBid
102.50

Share Price SpacerAsk
103.25

Share Price SpacerChange
1.72%1.75

Share Price SpacerVolume
179,900

Share Price SpacerOpen
103.00

Share Price SpacerHigh
103.75

Share Price SpacerLow
101.50

Share Price SpacerClose
101.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 516.60m £533.39m 2,000

52 Week High 124.50 52 Week High Date 24-DEC-2015
52 Week Low 86.00 52 Week Low Date 26-OCT-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
64 52,418 127,482 7.396 13.96 5.55 5.38


London South East Users info for Kingston Communications




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
13:12:20
102.70
2,968
Sell* 
102.50
103.25
3,048
Trade Type:
Ordinary

29-Jun-16
12:59:24
102.95
500
Buy* 
102.50
103.25
514.75
Trade Type:
Ordinary

29-Jun-16
12:44:29
103.25
140
Buy* 
103.00
103.25
144.55
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jun-16
08:58:16
103.7582
30,000
Buy* 
102.25
103.00
31.13k
Trade Type:
Ordinary
Deletion

29-Jun-16
08:14:06
103.3203
25,000
Buy* 
102.75
103.00
25.83k
Trade Type:
Ordinary
Deletion

29-Jun-16
09:27:09
103.71
15,000
Buy* 
102.50
103.25
15.56k
Trade Type:
Ordinary

29-Jun-16
09:57:44
103.01
9,000
Sell* 
102.75
103.75
9,271
Trade Type:
Ordinary

29-Jun-16
11:52:22
103.20
8,200
Sell* 
103.00
103.75
8,462
Trade Type:
Ordinary



View more Kingston Communications trades >>

Directors Deals for Kingston Communications (KCOM)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jun-16Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
108.66GBX115532420
14-Jun-16Transfer From
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
093532420
12-May-16Buy
Trade Notifier Information for KCOM Group
Paul Simpson held the position of CFO at KCOM Group at the time of this trade.
 Paul Simpson
104.3GBX120532306
View more Kingston Communications directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
29 Feb '16RookyRE: Se rvice110.25No Opinion
Hi Darrant,

KC does have a monopoly in many areas, although it is in a way by default.

I live in a village near Beverley and no other provider will supply because they can't do so via the KC line, even PlusNet which is a Yorkshire company.

The only way I could get a different provider is via a BT line which would cost a few Hundred Quid to put in (confirmed by BT).

I have directly contacted Sky, BT, Virgin who have all confirmed the above.

I do though feel that apart from price… Read More
20 Jan '16DEBS1OK115.25No Opinion
so 90 million, debt to be reduced and how about a special dividend, I guess it is on its way. with a rising share price with all the mayhem about someone knows something.
Worth a look at these prices
Good luck
7 Jan '16DarrenLRE: Comments below117.25No Opinion
Well you can sell now. If you're a man of morals you would and not try to profit from a company you want to cease existing.

Secondly you can get Quickline so Karoo is NOT the only option in Hull
6 Jan '16WhisperRE: Comments below118.00No Opinion
Lol! Well I do have to say I'm not the most techy guy on the planet but my points remain valid. Anyway I wont make any more posts on the subject. Suffice to say at the first real possibility of escaping the KC share register and the KC customer list I'll be off!!!
31 Dec '15john.h.RE: Comments below115.50No Opinion
Whisper, think you might be getting your broadband speeds mixed up with your drug doses .
31 Dec '15WhisperRE: Comments below115.50No Opinion
The 'other' provider is hardly off the starting blocks and cannot offer a service as yet. I live in Kirkella which cannot receive Lightstream at the moment. KC chose to offer Lightstream in a deprived area of Hull before reaching the wealthy suburbs! Smaller investment I guess but negligible take up by the poor area! Great business decision! At least your daughter has a choice to sign up to Sky bundle. I don't, just like most of Hull.
Some of my family also live in Brough and have fibre which… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Kingston Communications (KCOM) >>

Please login or register to post a message on Share Chat.



Kcom Group Plc Ord 10P home pageWebsite: Kcom Group Plc Ord 10P
Website Description: Kingston Communications - Home Page



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.